Hisseler – İskenderun Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,50 2,27 % 131.391.131,37 14:33
A1YEN A1 YENILENEBILIR ENERJI 31,70 -2,94 % 49.644.237,04 14:33
ACSEL ACIPAYAM SELULOZ 116,40 -0,51 % 9.691.469,50 14:31
ADEL ADEL KALEMCILIK 32,52 -1,45 % 71.218.194,16 14:32
ADESE ADESE GAYRIMENKUL 3,67 -0,81 % 402.867.107,28 14:33
ADGYO ADRA GMYO 52,70 0,48 % 23.639.318,65 14:31
AEFES ANADOLU EFES 14,42 -1,84 % 583.926.924,03 14:33
AFYON AFYON CIMENTO 13,31 -0,30 % 42.517.188,84 14:33
AGESA AGESA HAYAT EMEKLILIK 207,10 1,32 % 126.464.589,00 14:32
AGHOL ANADOLU GRUBU HOLDING 25,42 -2,23 % 51.691.408,74 14:33
AGROT AGROTECH TEKNOLOJI 7,62 -1,80 % 44.376.732,95 14:33
AGYO ATAKULE GMYO 7,60 -0,78 % 2.581.701,16 14:28
AHGAZ AHLATCI DOGALGAZ 28,66 0,14 % 72.024.934,46 14:32
AHSGY AHES GMYO 56,95 9,94 % 54.893.104,65 14:29
AKBNK AKBANK 61,10 0,00 % 5.231.869.467,10 14:33
AKCNS AKCANSA 133,60 -0,15 % 37.656.262,30 14:27
AKENR AKENERJI 10,99 3,29 % 249.942.562,46 14:33
AKFGY AKFEN GMYO 2,78 -0,36 % 99.995.746,99 14:33
AKFIS AKFEN INSAAT 26,30 -1,42 % 59.245.879,68 14:33
AKFYE AKFEN YEN. ENERJI 17,44 -0,34 % 32.075.901,22 14:33
AKGRT AKSIGORTA 7,14 -0,56 % 63.905.491,19 14:33
AKMGY AKMERKEZ GMYO 233,60 -0,13 % 4.007.371,60 14:29
AKSA AKSA 11,96 -2,13 % 177.600.302,91 14:33
AKSEN AKSA ENERJI 56,45 3,11 % 1.092.251.482,75 14:33
AKSGY AKIS GMYO 8,00 -0,62 % 477.113.867,21 14:32
AKSUE AKSU ENERJI 17,65 2,20 % 3.686.101,68 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,62 % 6.273.711,35 14:32
ALARK ALARKO HOLDING 81,10 -1,22 % 166.791.893,05 14:32
ALBRK ALBARAKA TURK 8,37 -0,48 % 64.094.583,29 14:32
ALCAR ALARKO CARRIER 941,50 -0,48 % 13.603.380,50 14:27
ALCTL ALCATEL LUCENT TELETAS 126,40 2,18 % 191.457.610,90 14:33
ALFAS ALFA SOLAR ENERJI 43,74 -2,80 % 43.744.970,06 14:33
ALGYO ALARKO GMYO 27,04 -1,24 % 56.849.095,30 14:33
ALKA ALKIM KAGIT 11,05 -0,99 % 61.625.578,61 14:33
ALKIM ALKIM KIMYA 19,38 -1,07 % 35.521.419,46 14:30
ALKLC ALTINKILIC GIDA VE SUT 93,85 0,59 % 124.549.589,75 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,65 -0,97 % 1.174.689.832,93 14:33
ALTNY ALTINAY SAVUNMA 66,70 -1,26 % 144.551.915,85 14:33
ALVES ALVES KABLO 28,82 -2,31 % 109.800.008,94 14:33
ANELE ANEL ELEKTRIK 15,96 -2,50 % 13.863.090,00 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 -0,96 % 53.524.232,18 14:33
ANHYT ANADOLU HAYAT EMEK. 104,60 2,25 % 160.896.396,40 14:33
ANSGR ANADOLU SIGORTA 23,50 0,00 % 116.608.781,90 14:33
ARASE DOGU ARAS ENERJI 57,80 -0,34 % 13.088.560,95 14:33
ARCLK ARCELIK 112,90 -0,09 % 199.622.352,60 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,58 -0,97 % 116.454.152,70 14:33
ARENA ARENA BILGISAYAR 31,20 -0,64 % 21.603.806,42 14:33
ARMGD ARMADA GIDA 36,70 -0,81 % 43.031.781,54 14:33
ARSAN ARSAN TEKSTIL 3,02 -1,63 % 22.064.098,74 14:32
ARTMS ARTEMIS HALI 48,02 -3,96 % 209.757.657,96 14:33
ARZUM ARZUM EV ALETLERI 3,16 -0,94 % 47.287.665,92 14:33
ASELS ASELSAN 198,70 -1,92 % 2.994.914.081,50 14:33
ASGYO ASCE GMYO 11,62 -1,53 % 15.708.594,72 14:32
ASTOR ASTOR ENERJI 99,55 -0,65 % 866.940.067,05 14:33
ASUZU ANADOLU ISUZU 57,35 -1,97 % 19.816.386,60 14:33
ATAGY ATA GMYO 14,25 -0,42 % 1.776.031,41 14:27
ATAKP ATAKEY PATATES 53,90 -2,18 % 14.461.286,35 14:31
ATATP ATP YAZILIM 138,00 -1,36 % 116.686.790,80 14:33
ATEKS AKIN TEKSTIL 76,95 -0,32 % 318.435,45 13:55
ATLAS ATLAS YAT. ORT. 6,44 -2,13 % 3.778.718,68 14:31
ATSYH ATLANTIS YATIRIM HOLDING 80,10 -5,93 % 2.700.513,65 13:55
AVGYO AVRASYA GMYO 18,17 -1,78 % 19.157.827,94 14:33
AVHOL AVRUPA YATIRIM HOLDING 45,56 -0,61 % 31.927.814,18 14:31
AVOD A.V.O.D GIDA VE TARIM 4,77 9,66 % 39.380.542,48 14:32
AVPGY AVRUPAKENT GMYO 57,85 -1,87 % 38.061.006,90 14:32
AVTUR AVRASYA PETROL VE TUR. 15,58 4,01 % 9.612.314,64 14:32
AYCES ALTINYUNUS CESME 441,75 -2,81 % 17.719.714,25 14:32
AYDEM AYDEM ENERJI 19,44 0,73 % 27.028.957,14 14:33
AYEN AYEN ENERJI 28,52 1,42 % 12.682.187,12 14:32
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 866.782,08 13:55
AYGAZ AYGAZ 199,10 0,30 % 51.150.273,90 14:33
AZTEK AZTEK TEKNOLOJI 52,85 -2,67 % 34.534.975,25 14:33
BAGFS BAGFAS 33,78 -2,20 % 21.746.794,42 14:32
BAHKM BAHADIR KIMYA 54,00 -4,42 % 76.977.028,70 14:33
BAKAB BAK AMBALAJ 40,10 -0,69 % 13.220.872,94 14:32
BALAT BALATACILAR BALATACILIK 71,40 0,56 % 2.505.520,20 13:55
BALSU BALSU GIDA 20,08 -3,74 % 88.959.231,04 14:33
BANVT BANVIT 179,30 -0,94 % 23.052.707,20 14:33
BARMA BAREM AMBALAJ 20,38 -2,21 % 23.081.734,04 14:32
BASCM BASTAS BASKENT CIMENTO 14,96 -0,27 % 674.934,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 0,43 % 18.414.273,28 14:32
BAYRK BAYRAK TABAN SANAYI 37,70 0,96 % 170.278.994,88 14:33
BEGYO BATI EGE GMYO 5,78 -3,18 % 79.956.308,41 14:33
BERA BERA HOLDING 19,26 0,47 % 124.829.000,10 14:33
BESLR BESLER GIDA 14,85 0,27 % 57.407.910,44 14:32
BEYAZ BEYAZ FILO 32,58 -1,27 % 57.743.740,46 14:33
BFREN BOSCH FREN SISTEMLERI 169,30 -1,40 % 33.649.513,30 14:33
BIENY BIEN YAPI URUNLERI 40,36 -1,22 % 64.886.450,96 14:32
BIGCH BUYUK SEFLER BIGCHEFS 68,45 -2,21 % 74.892.871,65 14:32
BIGEN BIRLESIM GRUP ENERJI 11,23 1,17 % 98.768.740,86 14:32
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 27.054.232,50 14:32
BIMAS BIM MAGAZALAR 531,50 -0,84 % 1.915.333.319,50 14:33
BINBN BIN ULASIM TEKNOLOJILERI 177,10 -5,95 % 167.299.494,20 14:33
BINHO 1000 YATIRIMLAR HOL. 11,14 -1,42 % 440.206.160,30 14:33
BIOEN BIOTREND CEVRE VE ENERJI 22,28 -2,71 % 34.086.650,86 14:32
BIZIM BIZIM MAGAZALARI 28,52 -1,04 % 11.033.968,52 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 69.308.153,61 14:33
BLCYT BILICI YATIRIM 24,30 -0,82 % 14.964.373,28 14:33
BLUME BLUME METAL KIMYA 56,05 -1,32 % 74.921.430,70 14:33
BMSCH BMS CELIK HASIR 21,52 -3,50 % 70.559.025,14 14:32
BMSTL BMS BIRLESIK METAL 73,00 -1,35 % 76.334.715,65 14:32
BNTAS BANTAS AMBALAJ 7,04 -3,43 % 27.206.977,09 14:33
BOBET BOGAZICI BETON SANAYI 20,12 -0,20 % 37.170.575,88 14:33
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 61.612.667,50 14:33
BORSK BOR SEKER 23,58 -0,59 % 24.639.383,70 14:33
BOSSA BOSSA 7,23 -2,17 % 21.277.516,25 14:32
BRISA BRISA 91,00 2,19 % 44.605.081,65 14:33
BRKO BIRKO MENSUCAT 7,75 -0,64 % 2.926.188,73 13:55
BRKSN BERKOSAN YALITIM 8,46 -0,94 % 3.232.920,17 14:33
BRKVY BIRIKIM VARLIK YONETIM 90,70 -4,83 % 354.854.343,65 14:33
BRLSM BIRLESIM MUHENDISLIK 15,05 -1,57 % 22.161.651,00 14:32
BRMEN BIRLIK MENSUCAT 22,72 3,27 % 2.487.591,08 13:55
BRSAN BORUSAN BORU SANAYI 490,25 2,72 % 1.121.296.357,00 14:33
BRYAT BORUSAN YAT. PAZ. 2.417,00 1,51 % 241.719.662,00 14:33
BSOKE BATISOKE CIMENTO 16,85 -2,71 % 178.314.669,94 14:33
BTCIM BATI CIMENTO 4,66 0,00 % 552.232.597,26 14:32
BUCIM BURSA CIMENTO 6,66 1,37 % 114.642.966,83 14:32
BULGS BULLS GSYO 44,70 -0,67 % 1.720.857.061,40 14:33
BURCE BURCELIK 40,00 -2,20 % 74.255.814,68 14:33
BURVA BURCELIK VANA 310,00 3,94 % 30.339.080,00 13:55
BVSAN BULBULOGLU VINC 130,40 4,32 % 325.328.195,70 14:33
BYDNR BAYDONER RESTORANLARI 22,06 2,22 % 4.889.345,72 14:32
CANTE CAN2 TERMIK 2,53 2,85 % 2.229.583.867,64 14:33
CASA CASA EMTIA PETROL 92,20 0,11 % 1.780.559,55 13:55
CATES CATES ELEKTRIK 35,18 -1,62 % 20.628.680,48 14:32
CCOLA COCA COLA ICECEK 52,15 -0,95 % 185.499.151,05 14:33
CELHA CELIK HALAT 9,11 -1,94 % 12.177.371,51 14:32
CEMAS CEMAS DOKUM 5,50 -1,79 % 124.007.945,33 14:33
CEMTS CEMTAS 11,28 -1,48 % 42.863.535,76 14:32
CEMZY CEM ZEYTIN 50,40 -10,00 % 141.684.725,70 14:32
CEOEM CEO EVENT MEDYA 27,66 -0,72 % 25.488.819,36 14:33
CGCAM CAGDAS CAM 38,34 0,52 % 211.816.699,46 14:32
CIMSA CIMSA 44,82 -2,14 % 313.452.381,64 14:33
CLEBI CELEBI 1.562,00 -1,51 % 58.258.744,00 14:32
CMBTN CIMBETON 2.306,00 0,26 % 27.742.041,00 14:33
CMENT CIMENTAS 350,25 -2,98 % 1.145.263,50 13:55
CONSE CONSUS ENERJI 3,39 -2,02 % 22.682.533,27 14:32
COSMO COSMOS YAT. HOLDING 183,10 6,70 % 39.683.091,90 14:33
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 13.698.892,00 13:55
CRFSA CARREFOURSA 112,50 2,65 % 52.487.193,20 14:33
CUSAN CUHADAROGLU METAL 25,38 -0,08 % 11.571.936,58 14:32
CVKMD CVK MADEN 21,40 1,42 % 484.273.126,08 14:33
CWENE CW ENERJI 27,16 -0,22 % 302.509.715,30 14:33
DAGI DAGI GIYIM 8,17 -0,37 % 31.299.980,81 14:31
DAPGM DAP GAYRIMENKUL 13,21 -2,65 % 117.888.742,79 14:32
DARDL DARDANEL 2,63 -2,23 % 51.522.900,41 14:32
DCTTR DCT TRADING DIS TICARET 32,20 -1,77 % 39.101.226,60 14:32
DENGE DENGE HOLDING 3,45 -0,86 % 202.896.138,81 14:33
DERHL DERLUKS YATIRIM HOLDING 16,79 -1,52 % 49.912.378,50 14:33
DERIM DERIMOD 40,48 0,35 % 10.526.444,42 14:26
DESA DESA DERI 14,87 -0,40 % 21.858.345,13 14:33
DESPC DESPEC BILGISAYAR 59,30 -2,47 % 19.548.478,30 14:30
DEVA DEVA HOLDING 70,30 -1,68 % 32.277.563,65 14:32
DGATE DATAGATE BILGISAYAR 83,05 -1,13 % 24.556.128,00 14:31
DGGYO DOGUS GMYO 32,90 0,49 % 2.043.419,68 14:29
DGNMO DOGANLAR MOBILYA 6,26 -1,11 % 5.602.150,61 14:31
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -0,50 % 988.649,58 13:55
DITAS DITAS DOGAN 28,32 3,66 % 26.073.842,78 14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 57.425.700,71 14:33
DMRGD DMR UNLU MAMULLER 27,38 -2,07 % 73.027.008,86 14:33
DMSAS DEMISAS DOKUM 9,40 -0,63 % 12.303.243,38 14:28
DNISI DINAMIK ISI MAKINA YALITIM 21,70 -0,18 % 12.560.488,26 14:32
DOAS DOGUS OTOMOTIV 180,00 -0,28 % 232.653.747,10 14:33
DOCO DO-CO 10.112,50 0,72 % 17.198.782,50 14:32
DOFER DOFER YAPI MALZEMELERI 60,80 2,10 % 65.036.071,15 14:32
DOFRB DOF ROBOTIK 112,20 10,00 % 325.911.311,50 14:32
DOGUB DOGUSAN 53,00 -9,94 % 46.575.332,00 14:31
DOHOL DOGAN HOLDING 17,37 0,40 % 207.281.422,36 14:33
DOKTA DOKTAS DOKUMCULUK 25,56 0,24 % 8.756.600,86 14:30
DSTKF DESTEK FINANS FAKTORING 650,50 0,08 % 1.963.146.839,50 14:33
DUNYH DUNYA HOLDING 123,80 2,65 % 105.645.375,00 14:32
DURDO DURAN DOGAN BASIM 4,04 2,28 % 32.850.057,69 14:33
DURKN DURUKAN SEKERLEME 15,73 -1,38 % 12.871.062,49 14:33
DYOBY DYO BOYA 14,36 -0,14 % 11.336.855,83 14:32
DZGYO DENIZ GMYO 7,16 -1,24 % 16.001.943,99 14:32
EBEBK EBEBEK MAGAZACILIK 54,45 -1,80 % 18.002.476,00 14:32
ECILC ECZACIBASI ILAC 88,05 0,17 % 384.742.315,75 14:33
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.613.133,40 14:33
ECZYT ECZACIBASI YATIRIM 321,00 5,25 % 243.044.627,50 14:33
EDATA E-DATA TEKNOLOJI 5,79 1,05 % 20.535.577,15 14:33
EDIP EDIP GAYRIMENKUL 34,98 -1,35 % 27.045.675,80 14:32
EFOR EFOR YATIRIM 141,50 -1,60 % 122.953.711,10 14:33
EGEEN EGE ENDUSTRI 8.150,00 -2,72 % 83.981.412,50 14:33
EGEGY EGEYAPI AVRUPA GMYO 28,16 -1,33 % 12.284.291,38 14:32
EGEPO NASMED EGEPOL 7,76 -1,90 % 18.782.133,97 14:32
EGGUB EGE GUBRE 108,00 -1,91 % 59.176.104,50 14:33
EGPRO EGE PROFIL 27,42 -1,72 % 20.244.922,86 14:29
EGSER EGE SERAMIK 3,43 0,29 % 13.557.654,71 14:29
EKGYO EMLAK KONUT GMYO 20,36 -1,83 % 1.651.491.142,26 14:33
EKIZ EKIZ KIMYA 85,20 -2,96 % 616.438,65 13:55
EKOS EKOS TEKNOLOJI 27,98 -2,03 % 95.585.635,42 14:31
EKSUN EKSUN GIDA 6,43 -1,53 % 7.913.321,75 14:31
ELITE ELITE NATUREL ORGANIK GIDA 35,46 0,28 % 67.700.513,52 14:33
EMKEL EMEK ELEKTRIK 60,85 2,96 % 1.099.558.649,00 14:33
EMNIS EMINIS AMBALAJ 194,00 -0,51 % 932.937,40 13:55
ENDAE ENDA ENERJI HOLDING 16,75 -0,24 % 43.760.730,77 14:33
ENERY ENERYA ENERJI 9,69 -2,12 % 142.359.840,17 14:33
ENJSA ENERJISA ENERJI 80,70 -0,74 % 143.856.034,20 14:33
ENKAI ENKA INSAAT 76,00 0,00 % 547.630.738,30 14:32
ENSRI ENSARI SINAI YATIRIMLAR 113,60 -0,35 % 20.252.345,50 14:32
ENTRA IC ENTERRA YEN. ENERJI 11,28 -2,67 % 93.631.420,94 14:33
EPLAS EGEPLAST 6,27 -2,03 % 22.123.688,55 14:32
ERBOS ERBOSAN 198,60 -1,68 % 11.730.698,10 14:30
ERCB ERCIYAS CELIK BORU 76,75 -2,23 % 13.177.290,25 14:32
EREGL EREGLI DEMIR CELIK 28,82 -0,07 % 4.363.396.942,28 14:33
ERSU ERSU GIDA 19,99 -0,55 % 8.165.996,88 14:30
ESCAR ESCAR FILO 20,62 -1,81 % 53.769.403,76 14:32
ESCOM ESCORT TEKNOLOJI 3,39 -1,74 % 321.643.640,57 14:32
ESEN ESENBOGA ELEKTRIK 7,17 1,99 % 626.582.414,00 14:33
ETILR ETILER GIDA 4,67 -1,68 % 74.949.003,22 14:32
ETYAT EURO TREND YAT. ORT. 24,54 -4,36 % 5.850.775,84 14:32
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 36.569.083,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,77 6,82 % 14.678.011,43 14:30
EUPWR EUROPOWER ENERJI 28,34 -2,54 % 106.123.193,86 14:33
EUREN EUROPEN ENDUSTRI 8,27 -6,34 % 783.002.358,97 14:33
EUYO EURO YAT. ORT. 14,56 3,41 % 8.463.628,70 14:33
EYGYO EYG GMYO 4,44 -0,45 % 21.588.119,99 14:33
FADE FADE GIDA 15,36 -1,29 % 11.461.817,23 14:31
FENER FENERBAHCE FUTBOL 10,22 -0,49 % 115.978.212,39 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 10,06 -2,52 % 7.039.342,90 14:32
FMIZP F-M IZMIT PISTON 364,75 1,11 % 24.327.884,25 14:33
FONET FONET BILGI TEKNOLOJILERI 3,16 -1,56 % 151.206.650,62 14:32
FORMT FORMET METAL VE CAM 4,04 -0,49 % 98.559.114,15 14:33
FORTE FORTE BILGI ILETISIM 73,45 -1,87 % 30.081.991,65 14:32
FRIGO FRIGO PAK GIDA 11,82 -0,34 % 55.621.653,13 14:32
FROTO FORD OTOSAN 98,05 -2,05 % 822.501.185,80 14:33
FZLGY FUZUL GMYO 14,20 -3,01 % 133.194.799,49 14:33
GARAN GARANTI BANKASI 134,40 -0,07 % 4.021.434.172,00 14:33
GARFA GARANTI FAKTORING 26,68 -1,91 % 7.666.007,56 14:32
GEDIK GEDIK Y. MEN. DEG. 7,51 -2,85 % 82.603.594,88 14:33
GEDZA GEDIZ AMBALAJ 28,54 -0,14 % 12.433.029,60 14:32
GENIL GEN ILAC 191,90 0,16 % 23.439.560,60 14:31
GENTS GENTAS 10,12 1,61 % 140.759.240,99 14:33
GEREL GERSAN ELEKTRIK 19,31 -0,57 % 41.786.281,01 14:32
GESAN GIRISIM ELEKTRIK SANAYI 47,54 -1,37 % 79.003.164,40 14:33
GIPTA GIPTA OFIS KIRTASIYE 88,20 -10,00 % 209.122.098,85 14:33
GLBMD GLOBAL MEN. DEG. 13,47 -3,51 % 2.777.683,91 14:31
GLCVY GELECEK VARLIK YONETIMI 72,15 -1,16 % 39.907.542,00 14:32
GLRMK GULERMAK AGIR SANAYI 193,30 -0,36 % 139.740.751,90 14:32
GLRYH GULER YAT. HOLDING 4,83 -2,42 % 36.425.686,99 14:33
GLYHO GLOBAL YAT. HOLDING 11,20 -2,69 % 86.461.815,36 14:33
GMTAS GIMAT MAGAZACILIK 43,00 -0,46 % 33.189.178,98 14:33
GOKNR GOKNUR GIDA 23,06 -1,54 % 43.725.690,10 14:33
GOLTS GOLTAS CIMENTO 336,50 -0,37 % 25.441.362,50 14:32
GOODY GOOD-YEAR 16,19 -2,35 % 17.108.035,31 14:31
GOZDE GOZDE GIRISIM 22,42 0,00 % 30.713.335,06 14:32
GRNYO GARANTI YAT. ORT. 14,90 -1,32 % 3.393.466,69 14:30
GRSEL GUR-SEL TURIZM TASIMACILIK 341,50 0,29 % 60.622.332,00 14:32
GRTHO GRAINTURK HOLDING 389,75 -9,99 % 282.741.225,75 14:33
GSDDE GSD DENIZCILIK 10,52 -1,68 % 13.872.481,44 14:32
GSDHO GSD HOLDING 4,77 -2,65 % 10.520.901,56 14:30
GSRAY GALATASARAY SPORTIF 1,50 2,04 % 451.624.477,03 14:33
GUBRF GUBRE FABRIK. 288,75 -6,25 % 730.790.100,25 14:33
GUNDG GUNDOGDU GIDA 97,05 1,09 % 14.249.099,35 14:32
GWIND GALATA WIND ENERJI 25,66 -0,77 % 35.420.611,74 14:32
GZNMI GEZINOMI SEYAHAT 292,75 -0,76 % 103.382.100,25 14:33
HALKB T. HALK BANKASI 26,72 -1,55 % 522.381.726,62 14:33
HATEK HATAY TEKSTIL 15,82 -0,44 % 32.943.365,59 14:32
HATSN HATSAN GEMI 45,72 -2,93 % 29.111.486,56 14:32
HDFGS HEDEF GIRISIM 5,49 -4,36 % 214.579.568,97 14:33
HEDEF HEDEF HOLDING 83,35 2,21 % 294.614.755,80 14:33
HEKTS HEKTAS 3,64 -2,67 % 267.670.263,28 14:32
HKTM HIDROPAR HAREKET KONTROL 12,59 -2,40 % 23.660.696,22 14:32
HLGYO HALK GMYO 4,09 0,25 % 116.358.447,60 14:33
HOROZ HOROZ LOJISTIK 61,80 -2,29 % 39.712.788,80 14:33
HRKET HAREKET PROJE TASIMACILIGI 76,10 -1,74 % 32.527.721,75 14:32
HTTBT HITIT BILGISAYAR 48,34 -2,30 % 10.936.956,98 14:32
HUBVC HUB GIRISIM 3,94 0,00 % 24.056.554,02 14:33
HUNER HUN YENILENEBILIR ENERJI 3,85 -2,28 % 39.786.378,19 14:32
HURGZ HURRIYET GZT. 6,28 -2,33 % 26.636.159,47 14:33
ICBCT ICBC TURKEY BANK 15,22 -0,39 % 15.613.558,24 14:33
ICUGS ICU GIRISIM 3,32 -1,19 % 84.539.775,78 14:32
IDGYO IDEALIST GMYO 3,79 -2,32 % 3.818.666,85 14:33
IEYHO ISIKLAR ENERJI YAPI HOL. 35,62 1,77 % 1.520.361.491,42 14:33
IHAAS IHLAS HABER AJANSI 41,16 2,75 % 40.980.075,16 14:32
IHEVA IHLAS EV ALETLERI 2,63 -1,50 % 3.773.792,47 14:32
IHGZT IHLAS GAZETECILIK 1,84 -1,08 % 41.194.497,43 14:32
IHLAS IHLAS HOLDING 3,29 -0,90 % 224.722.091,98 14:33
IHLGM IHLAS GAYRIMENKUL 2,90 -3,97 % 79.593.769,16 14:33
IHYAY IHLAS YAYIN HOLDING 2,51 -1,57 % 11.735.663,66 14:29
IMASM IMAS MAKINA 5,63 -4,25 % 1.450.646.636,00 14:33
INDES INDEKS BILGISAYAR 8,47 -3,53 % 31.091.771,27 14:33
INFO INFO YATIRIM 4,94 -2,56 % 308.742.719,89 14:33
INGRM INGRAM BILISIM 441,50 -1,94 % 14.706.499,25 14:32
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.480.942,00 13:55
INTEM INTEMA 311,75 -0,16 % 15.725.192,50 14:33
INVEO INVEO YATIRIM HOLDING 10,91 -0,27 % 152.230.664,54 14:33
INVES INVESTCO HOLDING 314,00 -3,31 % 83.563.530,00 14:32
IPEKE IPEK DOGAL ENERJI 75,15 -1,05 % 95.652.314,25 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 0,00 % 1.289.686,05 13:55
ISBTR IS BANKASI (B) 521.000,00 -3,70 % 3.111.990,00 13:55
ISCTR IS BANKASI (C) 12,89 -0,31 % 4.892.966.331,88 14:33
ISDMR ISKENDERUN DEMIR CELIK 38,86 -1,42 % 37.674.033,66 14:32
ISFIN IS FIN.KIR. 20,34 5,66 % 108.208.824,23 14:33
ISGSY IS GIRISIM 70,50 1,15 % 138.552.246,50 14:33
ISGYO IS GMYO 20,26 -0,10 % 46.092.845,08 14:32
ISKPL ISIK PLASTIK 9,62 0,52 % 40.582.915,24 14:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 -1,85 % 159.469.417,06 14:33
ISSEN ISBIR SENTETIK DOKUMA 8,23 -1,44 % 2.757.595,31 14:32
ISYAT IS YAT. ORT. 8,50 0,00 % 12.653.254,00 14:33
IZENR IZDEMIR ENERJI 10,32 -1,34 % 216.869.550,31 14:32
IZFAS IZMIR FIRCA 142,80 -0,42 % 70.917.938,30 14:33
IZINV IZ YATIRIM HOLDING 71,50 6,16 % 27.026.429,00 14:32
IZMDC IZMIR DEMIR CELIK 6,74 -0,15 % 33.855.843,61 14:33
JANTS JANTSA JANT SANAYI 21,10 -1,22 % 32.722.174,14 14:32
KAPLM KAPLAMIN 489,75 1,98 % 88.848.175,50 14:32
KAREL KAREL ELEKTRONIK 10,01 -7,06 % 167.405.326,07 14:33
KARSN KARSAN OTOMOTIV 10,46 -2,43 % 77.795.615,85 14:32
KARTN KARTONSAN 85,95 -2,00 % 10.788.032,15 14:33
KATMR KATMERCILER EKIPMAN 3,21 0,31 % 428.183.233,78 14:33
KAYSE KAYSERI SEKER FABRIKASI 18,10 -0,82 % 44.031.614,22 14:33
KBORU KUZEY BORU 15,25 0,99 % 98.404.299,03 14:32
KCAER KOCAER CELIK 13,70 -1,51 % 33.882.304,30 14:33
KCHOL KOC HOLDING 171,80 -1,38 % 2.931.391.717,20 14:33
KENT KENT GIDA 780,00 0,00 % 2.634.060,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 1,14 % 1.618.545,88 13:55
KFEIN KAFEIN YAZILIM 9,96 -1,48 % 27.672.348,57 14:32
KGYO KORAY GMYO 6,52 7,06 % 177.291.903,23 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 15,55 1,97 % 16.092.977,34 14:32
KLGYO KILER GMYO 7,05 -0,98 % 453.077.804,28 14:33
KLKIM KALEKIM KIMYEVI MADDELER 35,14 2,63 % 126.668.738,00 14:32
KLMSN KLIMASAN KLIMA 38,64 2,88 % 21.373.168,22 14:33
KLNMA T. KALKINMA BANK. 13,03 -5,51 % 2.101.702,77 13:55
KLRHO KILER HOLDING 141,20 8,70 % 349.255.525,10 14:33
KLSER KALESERAMIK 31,92 -1,72 % 27.974.080,98 14:33
KLSYN KOLEKSIYON MOBILYA 5,82 -1,02 % 11.363.992,71 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 59,80 -1,64 % 58.207.591,75 14:32
KMPUR KIMTEKS POLIURETAN 19,45 4,35 % 205.463.103,94 14:33
KNFRT KONFRUT TARIM 14,10 0,07 % 23.715.193,52 14:33
KOCMT KOC METALURJI 3,00 -1,64 % 93.708.682,80 14:32
KONKA KONYA KAGIT 14,97 -2,92 % 13.601.976,35 14:33
KONTR KONTROLMATIK TEKNOLOJI 31,94 0,44 % 1.127.239.655,96 14:33
KONYA KONYA CIMENTO 5.142,50 -1,48 % 39.091.677,50 14:33
KOPOL KOZA POLYESTER 7,04 -1,40 % 57.891.233,70 14:33
KORDS KORDSA TEKNIK TEKSTIL 55,30 -1,51 % 22.843.514,80 14:31
KOTON KOTON MAGAZACILIK 17,80 -1,00 % 16.090.955,04 14:33
KOZAA KOZA MADENCILIK 89,25 -1,33 % 302.308.044,90 14:32
KOZAL KOZA ALTIN 27,08 -1,60 % 982.023.734,84 14:33
KRDMA KARDEMIR (A) 28,90 -0,96 % 34.845.967,80 14:32
KRDMB KARDEMIR (B) 25,60 -1,77 % 15.362.639,16 14:33
KRDMD KARDEMIR (D) 28,50 0,21 % 1.251.126.327,88 14:32
KRGYO KORFEZ GMYO 3,38 1,20 % 51.809.319,86 14:32
KRONT KRON TEKNOLOJI 17,13 1,30 % 32.532.072,52 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -1,24 % 9.880.327,50 14:32
KRSTL KRISTAL KOLA 11,76 -0,51 % 49.724.077,50 14:33
KRTEK KARSU TEKSTIL 30,02 -9,96 % 167.732.259,60 14:31
KRVGD KERVAN GIDA 2,64 -0,38 % 16.404.438,80 14:32
KSTUR KUSTUR KUSADASI TURIZM 3.352,50 -3,39 % 1.853.432,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,10 0,07 % 246.726.059,15 14:33
KTSKR KUTAHYA SEKER FABRIKASI 73,95 0,07 % 15.653.973,95 14:33
KUTPO KUTAHYA PORSELEN 111,60 -2,02 % 28.101.160,20 14:33
KUVVA KUVVA GIDA 138,00 2,22 % 9.832.156,80 13:55
KUYAS KUYAS YATIRIM 48,02 -3,54 % 113.399.527,96 14:33
KZBGY KIZILBUK GYO 15,90 -0,81 % 80.948.022,45 14:32
KZGYO KUZUGRUP GMYO 26,98 -1,68 % 25.283.034,92 14:33
LIDER LDR TURIZM 67,15 1,90 % 41.023.918,15 14:31
LIDFA LIDER FAKTORING 4,30 0,23 % 24.598.106,28 14:33
LILAK LILA KAGIT 30,66 -0,65 % 91.686.761,64 14:33
LINK LINK BILGISAYAR 313,50 0,56 % 160.325.170,50 14:33
LKMNH LOKMAN HEKIM SAGLIK 16,65 -1,42 % 13.856.652,62 14:33
LMKDC LIMAK DOGU ANADOLU 29,46 3,88 % 339.288.392,12 14:33
LOGO LOGO YAZILIM 164,90 -0,66 % 21.084.836,00 14:32
LRSHO LORAS HOLDING 6,25 -3,70 % 283.736.375,66 14:32
LUKSK LUKS KADIFE 127,20 0,87 % 13.483.190,90 14:32
LYDHO LYDIA HOLDING 205,50 -3,84 % 969.276.031,00 14:33
LYDYE LYDIA YESIL ENERJI 17.195,00 -7,05 % 313.582.145,00 14:33
MAALT MARMARIS ALTINYUNUS 1.068,00 -1,84 % 19.233.733,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 42,02 -1,36 % 12.697.707,96 14:30
MAGEN MARGUN ENERJI 28,44 -1,11 % 134.082.115,48 14:32
MAKIM MAKIM MAKINE 18,41 1,43 % 18.987.970,00 14:28
MAKTK MAKINA TAKIM 16,08 -2,72 % 210.625.541,34 14:33
MANAS MANAS ENERJI YONETIMI 7,44 3,05 % 123.623.377,12 14:33
MARBL TUREKS TURUNC MADENCILIK 13,93 -2,59 % 22.780.230,38 14:33
MARKA MARKA YATIRIM HOLDING 45,90 -1,46 % 11.172.232,22 14:31
MARMR MARMARA HOLDING 3,64 9,97 % 240.433.410,73 14:32
MARTI MARTI OTEL 3,56 -1,93 % 37.226.432,72 14:32
MAVI MAVI GIYIM 40,36 -1,42 % 143.209.522,80 14:33
MEDTR MEDITERA TIBBI MALZEME 30,08 -2,97 % 21.222.514,38 14:32
MEGAP MEGA POLIETILEN 4,70 -4,86 % 2.293.741,56 13:55
MEGMT MEGA METAL 40,26 1,26 % 123.730.714,76 14:32
MEKAG MEKA GLOBAL MAKINE 4,83 -1,43 % 60.797.893,79 14:32
MEPET METRO PETROL VE TESISLERI 17,00 -1,73 % 5.193.580,53 14:32
MERCN MERCAN KIMYA 25,04 -1,26 % 160.618.994,04 14:33
MERIT MERIT TURIZM 21,92 -4,36 % 81.509.108,72 14:33
MERKO MERKO GIDA 14,75 2,86 % 100.842.821,23 14:32
METRO METRO HOLDING 6,12 -4,08 % 75.842.183,59 14:32
MGROS MIGROS TICARET 456,75 -0,49 % 565.842.186,75 14:33
MHRGY MHR GMYO 4,02 -0,25 % 17.192.452,92 14:32
MIATK MIA TEKNOLOJI 38,56 -0,92 % 436.919.541,08 14:33
MMCAS MMC SAN. VE TIC. YAT. 104,20 -6,55 % 3.989.207,60 13:55
MNDRS MENDERES TEKSTIL 14,44 -1,16 % 18.443.811,32 14:33
MNDTR MONDI TURKEY 8,70 -2,79 % 40.865.436,77 14:33
MOBTL MOBILTEL ILETISIM 8,07 -3,00 % 106.592.225,02 14:32
MOGAN MOGAN ENERJI 9,61 -2,14 % 25.445.909,76 14:32
MOPAS MOPAS MARKETCILIK 36,58 2,46 % 80.385.074,96 14:33
MPARK MLP SAGLIK 336,00 -1,18 % 87.978.422,00 14:32
MRGYO MARTI GMYO 3,31 -2,93 % 86.991.123,50 14:33
MRSHL MARSHALL 1.765,00 0,63 % 24.162.985,00 14:32
MSGYO MISTRAL GMYO 6,06 -0,66 % 5.782.102,05 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,58 -0,14 % 15.283.243,56 14:32
MTRYO METRO YAT. ORT. 8,99 2,04 % 3.609.941,76 14:31
MZHLD MAZHAR ZORLU HOLDING 6,59 -1,64 % 2.420.987,48 14:30
NATEN NATUREL ENERJI 9,04 -1,63 % 44.471.395,21 14:32
NETAS NETAS TELEKOM. 72,60 -2,16 % 21.776.102,45 14:29
NIBAS NIGBAS NIGDE BETON 25,56 6,86 % 175.012.228,46 14:33
NTGAZ NATURELGAZ 11,47 -0,69 % 60.581.607,98 14:32
NTHOL NET HOLDING 49,56 -2,44 % 40.593.917,15 14:31
NUGYO NUROL GMYO 9,95 -0,50 % 14.188.546,42 14:31
NUHCM NUH CIMENTO 246,70 -0,76 % 16.431.104,95 14:31
OBAMS OBA MAKARNACILIK 45,00 -0,18 % 69.767.850,50 14:33
OBASE OBASE BILGISAYAR 39,40 -0,66 % 10.533.817,54 14:25
ODAS ODAS ELEKTRIK 5,84 -1,35 % 231.151.648,39 14:33
ODINE ODINE TEKNOLOJI 220,00 0,00 % 114.059.176,90 14:32
OFSYM OFIS YEM GIDA 70,60 -1,74 % 31.698.582,60 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 210,80 2,18 % 348.750.361,00 14:33
ONRYT ONUR TEKNOLOJI 80,70 -3,18 % 37.401.257,25 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 17.690.341,40 14:25
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,31 2,44 % 19.979.774,74 14:33
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,85 % 50.547.651,70 14:32
ORMA ORMA ORMAN MAHSULLERI 179,00 -3,76 % 1.264.769,20 13:55
OSMEN OSMANLI MENKUL 10,45 -3,86 % 30.472.755,37 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,02 % 23.883.910,53 14:30
OTKAR OTOKAR 450,75 -0,06 % 144.757.491,00 14:33
OTTO OTTO HOLDING 462,25 0,49 % 8.579.632,50 14:32
OYAKC OYAK CIMENTO 21,74 1,40 % 831.673.584,54 14:33
OYAYO OYAK YAT. ORT. 47,58 9,78 % 29.927.721,78 14:32
OYLUM OYLUM SINAI YATIRIMLAR 10,63 -2,39 % 4.014.620,14 14:31
OYYAT OYAK YATIRIM MENKUL 58,40 7,65 % 50.100.920,25 14:33
OZATD OZATA DENIZCILIK 217,10 -0,87 % 88.264.283,10 14:31
OZGYO OZDERICI GMYO 3,17 -1,86 % 10.411.074,80 14:30
OZKGY OZAK GMYO 14,12 -0,77 % 21.477.122,10 14:32
OZRDN OZERDEN AMBALAJ 11,55 -2,70 % 7.266.094,20 14:32
OZSUB OZSU BALIK 19,65 0,00 % 10.983.042,49 14:31
OZYSR OZYASAR TEL 37,18 -1,95 % 45.130.291,36 14:33
PAGYO PANORA GMYO 94,05 1,90 % 22.045.139,15 14:32
PAMEL PAMEL ELEKTRIK 95,55 -1,04 % 7.398.792,20 14:32
PAPIL PAPILON SAVUNMA 17,02 1,31 % 193.510.986,70 14:33
PARSN PARSAN 95,40 -2,65 % 20.731.767,75 14:33
PASEU PASIFIK EURASIA LOJISTIK 145,40 -0,62 % 345.271.868,30 14:32
PATEK PASIFIK TEKNOLOJI 31,36 -0,13 % 628.247.952,66 14:32
PCILT PC ILETISIM MEDYA 25,24 -2,92 % 34.606.220,34 14:32
PEKGY PEKER GMYO 11,56 -0,09 % 3.261.033.742,34 14:33
PENGD PENGUEN GIDA 8,85 -1,99 % 25.382.233,16 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,77 -1,25 % 26.882.588,54 14:33
PETKM PETKIM 17,57 -0,23 % 709.580.512,12 14:33
PETUN PINAR ET VE UN 12,95 -1,82 % 13.077.583,18 14:32
PGSUS PEGASUS 214,40 0,42 % 2.789.098.294,50 14:33
PINSU PINAR SU 14,01 0,07 % 113.141.107,76 14:33
PKART PLASTIKKART 80,60 -0,74 % 18.494.676,20 14:33
PKENT PETROKENT TURIZM 266,75 5,43 % 257.724.401,20 14:33
PLTUR PLATFORM TURIZM 26,40 -0,30 % 53.604.483,72 14:32
PNLSN PANELSAN CATI CEPHE 42,62 0,61 % 25.368.882,48 14:32
PNSUT PINAR SUT 12,28 -2,38 % 18.480.749,47 14:33
POLHO POLISAN HOLDING 19,16 -0,26 % 169.098.097,90 14:33
POLTK POLITEKNIK METAL 9.197,50 -2,59 % 184.937.835,00 14:33
PRDGS PARDUS GIRISIM 7,68 -1,92 % 153.675.028,22 14:31
PRKAB TURK PRYSMIAN KABLO 40,48 -7,16 % 246.215.488,22 14:33
PRKME PARK ELEK.MADENCILIK 17,85 -1,54 % 28.323.794,35 14:32
PRZMA PRIZMA PRESS MATBAACILIK 13,12 -3,17 % 2.964.506,87 14:32
PSDTC PERGAMON DIS TICARET 171,60 1,00 % 9.417.997,10 14:31
PSGYO PASIFIK GMYO 2,99 -1,64 % 292.333.739,19 14:33
QNBFK QNB FINANSAL KIRALAMA 58,00 -4,13 % 3.714.030,45 13:55
QNBTR QNB BANK 514,00 0,49 % 2.915.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 0,45 % 284.178.489,76 14:33
RALYH RAL YATIRIM HOLDING 199,60 0,55 % 54.536.945,90 14:33
RAYSG RAY SIGORTA 264,25 -2,22 % 60.312.682,25 14:32
REEDR REEDER TEKNOLOJI 10,21 -1,26 % 114.830.771,40 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 151,00 -1,31 % 63.616.328,80 14:33
RNPOL RAINBOW POLIKARBONAT 40,92 3,28 % 9.498.756,82 14:32
RODRG RODRIGO TEKSTIL 23,44 4,36 % 9.168.513,50 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,33 % 104.462.741,93 14:33
RUBNS RUBENIS TEKSTIL 20,86 -1,04 % 12.650.608,80 14:32
RUZYE RUZY MADENCILIK VE ENERJI 14,56 -2,41 % 233.085.924,52 14:32
RYGYO REYSAS GMYO 21,92 0,18 % 39.538.566,68 14:33
RYSAS REYSAS LOJISTIK 15,05 -0,86 % 31.920.156,62 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 26,54 0,45 % 111.553.223,98 14:32
SAHOL SABANCI HOLDING 80,70 -2,00 % 2.245.368.832,75 14:33
SAMAT SARAY MATBAACILIK 7,00 -1,41 % 14.135.686,47 14:32
SANEL SANEL MUHENDISLIK 27,78 -0,79 % 1.924.804,20 14:26
SANFM SANIFOAM ENDUSTRI 7,46 -2,36 % 32.099.468,58 14:32
SANKO SANKO PAZARLAMA 23,86 -0,75 % 4.026.347,64 14:32
SARKY SARKUYSAN 15,34 -1,67 % 16.697.462,71 14:31
SASA SASA POLYESTER 3,01 -3,53 % 3.821.296.038,39 14:33
SAYAS SAY YENILENEBILIR ENERJI 53,00 -1,85 % 23.101.865,60 14:32
SDTTR SDT UZAY VE SAVUNMA 189,00 -2,28 % 78.108.459,90 14:32
SEGMN SEGMEN KARDESLER GIDA 21,68 -1,54 % 17.611.194,16 14:32
SEGYO SEKER GMYO 5,52 0,36 % 57.294.544,56 14:33
SEKFK SEKER FIN. KIR. 8,87 0,34 % 4.570.425,55 14:31
SEKUR SEKURO PLASTIK 14,34 -2,05 % 4.755.409,36 14:31
SELEC SELCUK ECZA DEPOSU 77,15 -1,84 % 44.189.805,35 14:32
SELVA SELVA GIDA 2,08 -3,70 % 37.532.290,82 14:33
SELVAR SELVA GIDA - RHKP 1,26 -8,03 % 15.707.649,00 14:32
SERNT SERANIT GRANIT SERAMIK 10,33 -1,53 % 51.147.249,83 14:33
SEYKM SEYITLER KIMYA 6,65 2,78 % 8.117.436,57 14:33
SILVR SILVERLINE ENDUSTRI 3,10 -2,82 % 7.045.130,33 14:31
SISE SISE CAM 37,30 0,27 % 1.078.226.850,78 14:33
SKBNK SEKERBANK 8,13 -0,12 % 235.703.790,29 14:31
SKTAS SOKTAS 5,24 -9,66 % 254.137.431,85 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 186,90 9,94 % 70.032.563,40 14:33
SKYMD SEKER YATIRIM 13,51 -1,46 % 30.800.937,91 14:33
SMART SMARTIKS YAZILIM 26,58 -2,71 % 12.664.826,30 14:33
SMRTG SMART GUNES ENERJISI TEK. 27,06 -1,31 % 39.033.349,86 14:33
SMRVA SUMER VARLIK YONETIM 371,25 9,51 % 1.547.959.220,50 14:33
SNGYO SINPAS GMYO 4,97 0,00 % 50.024.770,91 14:32
SNICA SANICA ISI SANAYI 4,95 -0,80 % 60.238.585,75 14:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,00 -3,07 % 2.159.017,00 13:55
SNPAM SONMEZ PAMUKLU 26,68 4,55 % 7.711.180,84 13:55
SODSN SODAS SODYUM SANAYII 127,00 -0,47 % 7.631.158,00 13:55
SOKE SOKE DEGIRMENCILIK 11,83 -1,74 % 9.694.549,78 14:33
SOKM SOK MARKETLER TICARET 44,46 -1,64 % 200.353.623,08 14:32
SONME SONMEZ FILAMENT 137,00 -0,80 % 8.573.952,30 14:29
SRVGY SERVET GMYO 3,31 2,80 % 119.660.162,81 14:33
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 1.716.318,75 13:55
SUNTK SUN TEKSTIL 42,88 5,36 % 102.643.542,68 14:33
SURGY SUR TATIL EVLERI GMYO 50,25 -0,69 % 92.077.555,51 14:33
SUWEN SUWEN TEKSTIL 11,90 2,15 % 131.537.924,31 14:33
TABGD TAB GIDA 237,70 0,46 % 102.127.600,20 14:32
TARKM TARKIM BITKI KORUMA 393,50 -0,94 % 55.718.449,00 14:33
TATEN TATLIPINAR ENERJI URETIM 83,40 3,99 % 119.315.342,95 14:33
TATGD TAT GIDA 14,41 0,00 % 23.647.706,64 14:32
TAVHL TAV HAVALIMANLARI 271,25 0,84 % 448.382.740,25 14:33
TBORG T.TUBORG 204,10 3,66 % 118.036.519,60 14:33
TCELL TURKCELL 96,45 -1,03 % 953.376.910,30 14:33
TCKRC KIRAC GALVANIZ 49,32 -1,75 % 28.203.016,25 14:31
TDGYO TREND GMYO 29,42 1,66 % 74.264.991,78 14:32
TEHOL TERA YATIRIM TEK. HOL. 41,72 1,02 % 3.004.765.656,02 14:33
TEKTU TEK-ART TURIZM 15,54 -9,97 % 194.538.175,48 14:32
TERA TERA YATIRIM MENKUL DEGERLER 218,50 -0,68 % 1.218.724.622,40 14:33
TEZOL EUROPAP TEZOL KAGIT 13,21 -1,49 % 23.599.857,87 14:32
TGSAS TGS DIS TICARET 209,50 -2,74 % 18.526.411,20 14:33
THYAO TURK HAVA YOLLARI 291,25 -0,94 % 4.777.528.811,25 14:33
TKFEN TEKFEN HOLDING 83,15 -1,42 % 251.208.447,30 14:33
TKNSA TEKNOSA IC VE DIS TICARET 27,00 0,45 % 68.764.141,56 14:33
TLMAN TRABZON LIMAN 106,80 0,19 % 8.764.201,60 14:32
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 33.825.228,80 14:33
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 -1,28 % 45.795.043,40 14:33
TNZTP TAPDI TINAZTEPE 22,46 -2,77 % 27.992.017,68 14:33
TOASO TOFAS OTO. FAB. 247,90 -7,84 % 2.967.273.499,10 14:33
TRCAS TURCAS HOLDING 39,18 2,30 % 44.078.589,82 14:33
TRGYO TORUNLAR GMYO 77,45 -0,58 % 23.870.020,15 14:33
TRHOL TERA FINANSAL YAT. HOL. 450,00 7,85 % 101.312.836,00 13:55
TRILC TURK ILAC SERUM 21,20 -0,75 % 25.208.583,46 14:33
TSGYO TSKB GMYO 8,29 3,63 % 39.448.252,38 14:32
TSKB T.S.K.B. 12,75 -0,78 % 184.670.767,89 14:32
TSPOR TRABZONSPOR SPORTIF 1,34 2,29 % 545.733.118,59 14:33
TTKOM TURK TELEKOM 50,15 0,38 % 762.328.891,67 14:33
TTRAK TURK TRAKTOR 559,50 -2,19 % 59.737.809,50 14:33
TUCLK TUGCELIK 9,95 -2,36 % 30.401.620,89 14:33
TUKAS TUKAS 3,02 4,86 % 1.008.535.089,12 14:33
TUPRS TUPRAS 192,50 -3,12 % 3.776.587.540,30 14:33
TUREX TUREKS TURIZM TASIMACILIK 8,30 -2,92 % 174.918.286,73 14:33
TURGG TURKER PROJE GAYRIMENKUL 29,88 -0,13 % 17.356.897,96 14:32
TURSG TURKIYE SIGORTA 13,30 -2,06 % 1.202.977.673,99 14:33
UFUK UFUK YATIRIM 2.150,00 -0,92 % 94.669.489,00 14:33
ULAS ULASLAR TURIZM YAT. 32,10 -3,02 % 8.963.662,64 14:30
ULKER ULKER BISKUVI 108,40 -1,28 % 267.719.052,70 14:32
ULUFA ULUSAL FAKTORING 4,21 1,45 % 102.590.396,95 14:33
ULUSE ULUSOY ELEKTRIK 202,80 6,74 % 144.910.734,40 14:33
ULUUN ULUSOY UN SANAYI 7,76 -1,02 % 11.143.313,22 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,06 -0,25 % 34.422.558,61 14:31
USAK USAK SERAMIK 3,49 -1,13 % 150.255.942,47 14:32
VAKBN VAKIFLAR BANKASI 24,68 -2,14 % 583.201.811,60 14:33
VAKFN VAKIF FIN. KIR. 2,03 -0,98 % 163.827.585,39 14:33
VAKKO VAKKO TEKSTIL 67,80 1,19 % 36.786.532,55 14:33
VANGD VANET GIDA 40,90 -3,76 % 7.053.105,48 14:32
VBTYZ VBT YAZILIM 18,91 -1,10 % 13.976.419,22 14:33
VERTU VERUSATURK GIRISIM 48,92 7,56 % 171.802.343,24 14:33
VERUS VERUSA HOLDING 325,75 6,63 % 159.494.142,25 14:33
VESBE VESTEL BEYAZ ESYA 8,95 -0,89 % 60.695.807,77 14:33
VESTL VESTEL 33,92 -0,64 % 120.530.620,02 14:33
VKFYO VAKIF YAT. ORT. 22,80 2,52 % 3.572.012,20 14:32
VKGYO VAKIF GMYO 2,53 -0,39 % 39.038.314,51 14:33
VKING VIKING KAGIT 33,62 5,46 % 44.354.342,58 14:33
VRGYO VERA KONSEPT GMYO 3,52 -1,40 % 70.388.517,99 14:32
VSNMD VISNE MADENCILIK 136,40 1,87 % 523.809.638,50 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 -1,34 % 29.732.022,75 14:32
YATAS YATAS 36,94 -0,16 % 13.560.781,52 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 31,12 -0,26 % 19.806.477,24 14:33
YBTAS YIBITAS INSAAT MALZEME 24,00 6,19 % 3.240.560,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,08 -0,06 % 88.119.572,44 14:33
YESIL YESIL YATIRIM HOLDING 2,99 -0,99 % 498.710.681,76 14:33
YGGYO YENI GIMAT GMYO 139,90 -3,12 % 9.499.610,10 14:33
YGYO YESIL GMYO 2,10 -4,11 % 10.469.415,31 13:55
YIGIT YIGIT AKU 27,18 0,44 % 38.795.434,54 14:33
YKBNK YAPI VE KREDI BANK. 33,58 0,42 % 4.758.889.381,38 14:33
YKSLN YUKSELEN CELIK 6,15 -2,38 % 21.011.669,72 14:32
YONGA YONGA MOBILYA 66,70 -0,45 % 574.449,90 13:55
YUNSA YUNSA 7,50 -2,98 % 20.759.830,33 14:32
YYAPI YESIL YAPI 2,68 0,75 % 1.197.120.561,99 14:33
YYLGD YAYLA GIDA 11,43 0,53 % 60.628.077,60 14:33
ZEDUR ZEDUR ENERJI 8,95 0,34 % 9.288.078,39 14:31
ZOREN ZORLU ENERJI 3,56 0,28 % 248.554.803,07 14:32
ZRGYO ZIRAAT GMYO 23,28 -1,77 % 13.733.169,98 14:32

UYGULAMALAR

HESABIM