Hisseler – İskenderun Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 1,28 % 131.836.006,38 17:46
A1YEN A1 YENILENEBILIR ENERJI 29,80 1,98 % 33.620.821,62 17:46
ACSEL ACIPAYAM SELULOZ 103,80 -0,95 % 44.990.314,80 17:46
ADEL ADEL KALEMCILIK 32,28 1,77 % 88.621.981,30 17:46
ADESE ADESE GAYRIMENKUL 1,70 9,68 % 301.857.733,01 17:46
ADGYO ADRA GMYO 46,40 -1,61 % 16.018.963,66 17:46
AEFES ANADOLU EFES 15,99 -1,24 % 822.029.084,99 17:46
AFYON AFYON CIMENTO 13,20 -0,30 % 28.769.752,96 17:45
AGESA AGESA HAYAT EMEKLILIK 212,20 -1,35 % 28.021.376,50 17:45
AGHOL ANADOLU GRUBU HOLDING 28,32 -0,63 % 96.332.265,18 17:46
AGROT AGROTECH TEKNOLOJI 7,12 -0,56 % 53.272.418,89 17:46
AGYO ATAKULE GMYO 7,04 0,14 % 1.638.023,61 17:45
AHGAZ AHLATCI DOGALGAZ 26,24 2,58 % 226.936.139,74 17:46
AHSGY AHES GMYO 14,36 -2,64 % 49.521.003,72 17:45
AKBNK AKBANK 65,85 -0,60 % 8.484.965.119,85 17:46
AKCNS AKCANSA 131,10 -1,43 % 45.727.078,40 17:46
AKENR AKENERJI 11,03 -2,04 % 121.092.567,04 17:46
AKFGY AKFEN GMYO 2,73 0,00 % 58.050.507,79 17:45
AKFIS AKFEN INSAAT 21,44 -0,92 % 39.234.226,22 17:46
AKFYE AKFEN YEN. ENERJI 17,07 0,23 % 22.707.471,29 17:46
AKGRT AKSIGORTA 6,72 -0,59 % 39.547.422,78 17:46
AKMGY AKMERKEZ GMYO 204,70 -1,59 % 2.953.810,10 17:45
AKSA AKSA 10,41 -0,67 % 77.122.855,30 17:46
AKSEN AKSA ENERJI 61,30 9,96 % 1.252.353.404,10 17:46
AKSGY AKIS GMYO 7,45 -1,97 % 23.973.098,30 17:46
AKSUE AKSU ENERJI 16,23 -0,49 % 2.280.221,16 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -0,67 % 3.676.575,25 17:46
ALARK ALARKO HOLDING 93,75 0,91 % 627.591.661,55 17:46
ALBRK ALBARAKA TURK 8,18 -0,97 % 162.646.463,48 17:46
ALCAR ALARKO CARRIER 869,00 -0,69 % 31.385.194,50 17:45
ALCTL ALCATEL LUCENT TELETAS 108,00 -0,46 % 23.828.700,60 17:46
ALFAS ALFA SOLAR ENERJI 44,12 -0,23 % 87.472.739,40 17:46
ALGYO ALARKO GMYO 29,68 -1,07 % 58.534.018,96 17:46
ALKA ALKIM KAGIT 9,00 -0,88 % 20.831.243,67 17:46
ALKIM ALKIM KIMYA 16,03 -0,50 % 12.220.524,74 17:46
ALKLC ALTINKILIC GIDA VE SUT 112,30 9,35 % 602.423.700,60 17:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,08 -0,90 % 1.830.917.488,35 17:46
ALTNY ALTINAY SAVUNMA 62,00 -0,64 % 113.925.747,90 17:46
ALVES ALVES KABLO 24,36 0,66 % 174.946.509,18 17:46
ANELE ANEL ELEKTRIK 16,04 -1,17 % 9.265.366,56 17:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 0,62 % 12.562.283,21 17:42
ANHYT ANADOLU HAYAT EMEK. 96,45 0,31 % 52.822.044,50 17:46
ANSGR ANADOLU SIGORTA 22,64 -0,35 % 84.430.002,54 17:46
ARASE DOGU ARAS ENERJI 61,15 -0,16 % 28.118.651,05 17:46
ARCLK ARCELIK 108,00 -1,10 % 190.001.855,30 17:46
ARDYZ ARD BILISIM TEKNOLOJILERI 33,86 5,68 % 800.684.010,20 17:46
ARENA ARENA BILGISAYAR 26,78 -0,96 % 9.411.665,06 17:45
ARMGD ARMADA GIDA 42,46 2,51 % 104.135.933,26 17:45
ARSAN ARSAN TEKSTIL 2,91 -1,02 % 22.266.886,66 17:45
ARTMS ARTEMIS HALI 39,06 0,62 % 35.957.763,38 17:46
ARZUM ARZUM EV ALETLERI 2,62 0,00 % 15.803.189,20 17:45
ASELS ASELSAN 187,60 0,21 % 3.285.059.785,90 17:46
ASGYO ASCE GMYO 10,73 0,47 % 14.362.820,83 17:45
ASTOR ASTOR ENERJI 98,00 3,05 % 4.018.008.339,60 17:46
ASUZU ANADOLU ISUZU 53,95 -0,09 % 24.998.077,40 17:44
ATAGY ATA GMYO 13,95 0,79 % 2.891.952,08 17:45
ATAKP ATAKEY PATATES 52,70 -0,57 % 22.939.034,75 17:45
ATATP ATP YAZILIM 147,90 -0,20 % 162.889.048,70 17:46
ATEKS AKIN TEKSTIL 78,90 2,73 % 138.627,30 13:55
ATLAS ATLAS YAT. ORT. 5,67 -0,70 % 1.960.172,69 17:45
ATSYH ATLANTIS YATIRIM HOLDING 70,05 -2,03 % 715.038,75 13:55
AVGYO AVRASYA GMYO 10,52 -0,75 % 5.891.752,90 17:45
AVHOL AVRUPA YATIRIM HOLDING 39,44 -0,25 % 47.612.627,74 17:46
AVOD A.V.O.D GIDA VE TARIM 3,72 3,33 % 10.193.676,04 17:45
AVPGY AVRUPAKENT GMYO 55,65 0,45 % 40.022.918,10 17:46
AVTUR AVRASYA PETROL VE TUR. 15,30 -2,36 % 3.320.418,20 17:43
AYCES ALTINYUNUS CESME 400,50 0,31 % 8.144.090,50 17:45
AYDEM AYDEM ENERJI 19,03 0,53 % 45.668.018,07 17:45
AYEN AYEN ENERJI 25,54 1,83 % 27.379.051,96 17:44
AYES AYES CELIK HASIR VE CIT 18,06 1,69 % 1.072.690,20 13:55
AYGAZ AYGAZ 211,70 -0,14 % 35.787.380,50 17:45
AZTEK AZTEK TEKNOLOJI 4,61 -4,36 % 56.622.544,19 17:46
BAGFS BAGFAS 27,46 -1,08 % 22.578.644,48 17:46
BAHKM BAHADIR KIMYA 57,35 -1,88 % 52.806.787,60 17:45
BAKAB BAK AMBALAJ 37,60 0,05 % 9.764.510,38 17:44
BALAT BALATACILAR BALATACILIK 71,25 -4,68 % 1.252.578,20 13:55
BALSU BALSU GIDA 17,19 -0,06 % 37.462.924,30 17:46
BANVT BANVIT 166,30 0,00 % 21.997.561,60 17:46
BARMA BAREM AMBALAJ 30,16 2,94 % 168.097.792,50 17:46
BASCM BASTAS BASKENT CIMENTO 14,39 -2,18 % 361.686,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,02 -0,19 % 7.564.006,08 17:44
BAYRK BAYRAK TABAN SANAYI 25,96 2,61 % 291.561.866,56 17:46
BEGYO BATI EGE GMYO 5,20 1,76 % 85.413.507,18 17:46
BERA BERA HOLDING 17,08 0,41 % 145.921.805,64 17:46
BESLR BESLER GIDA 12,36 0,90 % 37.961.864,47 17:46
BEYAZ BEYAZ FILO 26,04 0,31 % 16.349.618,48 17:46
BFREN BOSCH FREN SISTEMLERI 160,80 -0,56 % 21.355.006,10 17:45
BIENY BIEN YAPI URUNLERI 28,60 -3,12 % 111.608.839,74 17:46
BIGCH BUYUK SEFLER BIGCHEFS 60,00 -1,64 % 72.177.229,80 17:46
BIGEN BIRLESIM GRUP ENERJI 9,21 0,55 % 57.519.061,79 17:46
BIGTK BIG MEDYA TEKNOLOJI 343,75 -2,00 % 138.775.852,00 17:45
BIMAS BIM MAGAZALAR 552,00 1,28 % 2.765.220.862,50 17:46
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,17 % 58.822.087,60 17:45
BINHO 1000 YATIRIMLAR HOL. 9,99 -0,70 % 169.335.126,02 17:46
BIOEN BIOTREND CEVRE VE ENERJI 19,82 -0,50 % 21.174.474,18 17:46
BIZIM BIZIM MAGAZALARI 27,30 4,28 % 26.786.165,64 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,79 0,56 % 41.332.028,75 17:46
BLCYT BILICI YATIRIM 35,80 8,29 % 63.229.685,10 17:46
BLUME BLUME METAL KIMYA 53,25 -1,48 % 85.603.564,80 17:46
BMSCH BMS CELIK HASIR 24,36 -0,16 % 139.804.797,36 17:46
BMSTL BMS BIRLESIK METAL 115,30 -0,17 % 163.182.965,80 17:46
BNTAS BANTAS AMBALAJ 6,46 1,10 % 44.148.335,19 17:45
BOBET BOGAZICI BETON SANAYI 19,07 0,37 % 50.834.364,06 17:46
BORLS BORLEASE OTOMOTIV 5,40 -5,92 % 495.240.949,21 17:46
BORSK BOR SEKER 22,76 -1,04 % 31.028.538,34 17:45
BOSSA BOSSA 6,82 0,59 % 9.478.544,23 17:44
BRISA BRISA 83,05 0,67 % 11.605.580,05 17:42
BRKO BIRKO MENSUCAT 8,11 3,97 % 2.348.281,83 13:55
BRKSN BERKOSAN YALITIM 7,30 0,55 % 2.125.952,83 17:44
BRKVY BIRIKIM VARLIK YONETIM 87,25 1,45 % 85.545.335,05 17:46
BRLSM BIRLESIM MUHENDISLIK 13,74 -0,72 % 23.211.822,22 17:46
BRMEN BIRLIK MENSUCAT 20,88 9,89 % 5.985.874,88 13:55
BRSAN BORUSAN BORU SANAYI 483,50 5,11 % 1.605.081.000,50 17:46
BRYAT BORUSAN YAT. PAZ. 2.374,00 3,76 % 485.187.564,00 17:46
BSOKE BATISOKE CIMENTO 15,17 1,88 % 170.607.667,37 17:46
BTCIM BATI CIMENTO 3,60 1,98 % 185.083.413,38 17:46
BUCIM BURSA CIMENTO 6,26 -0,16 % 34.717.034,31 17:45
BULGS BULLS GSYO 44,80 0,22 % 258.156.507,58 17:46
BURCE BURCELIK 45,16 9,99 % 68.453.439,30 17:44
BURVA BURCELIK VANA 402,00 5,24 % 7.207.569,00 13:55
BVSAN BULBULOGLU VINC 101,70 -0,29 % 54.360.318,90 17:46
BYDNR BAYDONER RESTORANLARI 24,88 9,99 % 19.542.613,64 17:41
CANTE CAN2 TERMIK 2,15 0,00 % 1.226.342.883,41 17:46
CASA CASA EMTIA PETROL 104,00 -0,95 % 1.820.006,40 13:55
CATES CATES ELEKTRIK 35,84 1,93 % 65.458.729,02 17:46
CCOLA COCA COLA ICECEK 52,70 -0,47 % 173.047.942,70 17:46
CELHA CELIK HALAT 11,90 -2,94 % 421.288.589,16 17:46
CEMAS CEMAS DOKUM 4,83 -1,23 % 69.883.254,68 17:46
CEMTS CEMTAS 10,85 -0,18 % 54.266.634,24 17:46
CEMZY CEM ZEYTIN 47,26 4,23 % 210.875.445,70 17:46
CEOEM CEO EVENT MEDYA 26,98 4,09 % 26.489.621,66 17:46
CGCAM CAGDAS CAM 38,10 0,26 % 321.146.316,06 17:46
CIMSA CIMSA 48,28 1,09 % 548.222.422,42 17:46
CLEBI CELEBI 1.595,00 -0,25 % 49.383.319,00 17:46
CMBTN CIMBETON 2.101,00 -0,52 % 29.392.824,00 17:45
CMENT CIMENTAS 326,75 -2,68 % 2.608.213,25 13:55
CONSE CONSUS ENERJI 3,17 -1,25 % 31.861.012,93 17:46
COSMO COSMOS YAT. HOLDING 164,90 5,37 % 16.718.902,30 17:46
CRDFA CREDITWEST FAKTORING 61,40 2,16 % 61.836.729,45 17:45
CRFSA CARREFOURSA 122,00 -0,81 % 56.389.802,40 17:45
CUSAN CUHADAROGLU METAL 22,60 -5,60 % 129.421.631,46 17:46
CVKMD CVK MADEN 19,04 7,63 % 640.412.277,44 17:46
CWENE CW ENERJI 25,02 -1,81 % 178.659.581,16 17:46
DAGI DAGI GIYIM 8,26 -2,25 % 64.932.164,41 17:44
DAPGM DAP GAYRIMENKUL 11,30 -2,50 % 68.401.567,59 17:46
DARDL DARDANEL 2,29 0,44 % 55.404.565,28 17:45
DCTTR DCT TRADING DIS TICARET 26,12 0,31 % 23.741.834,88 17:46
DENGE DENGE HOLDING 3,19 -2,15 % 31.303.520,15 17:45
DERHL DERLUKS YATIRIM HOLDING 13,24 -0,97 % 78.730.126,32 17:46
DERIM DERIMOD 35,68 0,28 % 8.140.196,86 17:44
DESA DESA DERI 11,47 1,06 % 5.385.947,44 17:46
DESPC DESPEC BILGISAYAR 48,90 3,25 % 28.079.145,92 17:45
DEVA DEVA HOLDING 60,75 0,75 % 14.460.521,90 17:45
DGATE DATAGATE BILGISAYAR 67,60 0,00 % 17.232.268,25 17:46
DGGYO DOGUS GMYO 31,10 -1,14 % 4.040.590,78 17:45
DGNMO DOGANLAR MOBILYA 5,63 -0,35 % 3.128.461,14 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,83 % 818.812,00 13:55
DITAS DITAS DOGAN 42,04 6,43 % 111.416.666,12 17:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,67 % 46.779.360,05 17:45
DMRGD DMR UNLU MAMULLER 23,72 -3,89 % 74.454.357,32 17:45
DMSAS DEMISAS DOKUM 10,62 1,05 % 11.659.428,38 17:45
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -1,76 % 16.225.961,74 17:45
DOAS DOGUS OTOMOTIV 190,40 2,26 % 556.365.621,10 17:46
DOCO DO-CO 9.187,50 -3,16 % 75.920.610,00 17:46
DOFER DOFER YAPI MALZEMELERI 57,25 2,14 % 40.147.218,80 17:45
DOFRB DOF ROBOTIK 71,70 4,37 % 784.696.408,85 17:46
DOGUB DOGUSAN 53,30 -8,58 % 123.469.680,65 17:46
DOHOL DOGAN HOLDING 17,72 0,74 % 256.234.101,03 17:46
DOKTA DOKTAS DOKUMCULUK 21,44 1,23 % 2.354.983,40 17:44
DSTKF DESTEK FINANS FAKTORING 792,00 -10,00 % 13.383.775.090,00 17:43
DUNYH DUNYA HOLDING 99,30 -2,93 % 33.258.818,95 17:46
DURDO DURAN DOGAN BASIM 3,66 1,10 % 10.435.940,80 17:45
DURKN DURUKAN SEKERLEME 13,95 -0,64 % 7.785.955,32 17:45
DYOBY DYO BOYA 13,30 0,68 % 12.918.230,43 17:44
DZGYO DENIZ GMYO 7,24 0,84 % 22.699.165,75 17:45
EBEBK EBEBEK MAGAZACILIK 56,40 -0,18 % 21.476.955,55 17:45
ECILC ECZACIBASI ILAC 93,45 1,03 % 347.969.719,90 17:46
ECOGR ECOGREEN ENERJI 21,42 -1,47 % 337.917.017,72 17:46
ECZYT ECZACIBASI YATIRIM 342,00 -0,29 % 90.997.260,75 17:45
EDATA E-DATA TEKNOLOJI 5,34 0,38 % 10.217.394,09 17:45
EDIP EDIP GAYRIMENKUL 35,88 1,70 % 99.238.573,86 17:45
EFOR EFOR YATIRIM 25,16 9,97 % 288.410.576,88 17:46
EGEEN EGE ENDUSTRI 7.180,00 0,77 % 95.121.202,50 17:46
EGEGY EGEYAPI AVRUPA GMYO 24,42 -2,55 % 40.998.616,92 17:45
EGEPO NASMED EGEPOL 7,45 -0,67 % 14.952.238,66 17:46
EGGUB EGE GUBRE 98,10 -0,30 % 47.607.744,35 17:42
EGPRO EGE PROFIL 24,36 0,00 % 18.507.203,70 17:46
EGSER EGE SERAMIK 3,05 -0,33 % 6.237.262,49 17:44
EKGYO EMLAK KONUT GMYO 21,76 0,37 % 1.939.255.296,68 17:46
EKIZ EKIZ KIMYA 86,95 2,17 % 454.394,30 13:55
EKOS EKOS TEKNOLOJI 26,52 1,14 % 80.814.703,04 17:46
EKSUN EKSUN GIDA 5,65 -0,35 % 7.346.691,27 17:46
ELITE ELITE NATUREL ORGANIK GIDA 31,90 -0,62 % 34.758.617,62 17:46
EMKEL EMEK ELEKTRIK 59,70 -0,67 % 335.379.678,80 17:46
EMNIS EMINIS AMBALAJ 181,90 2,77 % 286.626,50 13:55
ENDAE ENDA ENERJI HOLDING 14,98 -1,06 % 33.822.418,33 17:46
ENERY ENERYA ENERJI 10,42 3,99 % 269.301.523,83 17:46
ENJSA ENERJISA ENERJI 82,15 -0,42 % 110.241.167,25 17:46
ENKAI ENKA INSAAT 79,65 0,50 % 977.003.468,30 17:46
ENSRI ENSARI SINAI YATIRIMLAR 67,00 -4,49 % 1.093.951.900,35 17:46
ENTRA IC ENTERRA YEN. ENERJI 10,52 2,14 % 96.343.627,15 17:45
EPLAS EGEPLAST 5,29 -2,22 % 11.663.449,85 17:44
ERBOS ERBOSAN 183,60 0,38 % 10.575.780,90 17:45
ERCB ERCIYAS CELIK BORU 74,05 -5,00 % 523.322.953,60 17:46
EREGL EREGLI DEMIR CELIK 23,94 -0,17 % 3.633.980.040,70 17:46
ERSU ERSU GIDA 18,00 0,67 % 6.310.795,18 17:46
ESCAR ESCAR FILO 20,30 -2,31 % 47.421.125,36 17:46
ESCOM ESCORT TEKNOLOJI 3,20 -1,23 % 40.293.152,93 17:46
ESEN ESENBOGA ELEKTRIK 7,03 -0,71 % 469.627.434,88 17:46
ETILR ETILER GIDA 3,83 0,00 % 11.481.664,68 17:46
ETYAT EURO TREND YAT. ORT. 24,56 -2,85 % 10.330.451,54 17:46
EUHOL EURO YATIRIM HOLDING 12,72 4,26 % 7.316.809,71 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 -3,78 % 7.199.471,37 17:46
EUPWR EUROPOWER ENERJI 30,30 1,34 % 254.904.931,70 17:46
EUREN EUROPEN ENDUSTRI 6,10 -1,13 % 75.611.294,10 17:46
EUYO EURO YAT. ORT. 12,76 1,27 % 1.917.104,30 17:43
EYGYO EYG GMYO 3,68 -1,87 % 21.377.366,86 17:46
FADE FADE GIDA 13,60 1,87 % 8.914.463,44 17:45
FENER FENERBAHCE FUTBOL 10,30 -7,04 % 442.107.592,83 17:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 2,31 % 10.852.823,13 17:46
FMIZP F-M IZMIT PISTON 320,50 -1,99 % 22.473.024,25 17:46
FONET FONET BILGI TEKNOLOJILERI 2,76 0,73 % 67.456.986,73 17:46
FORMT FORMET METAL VE CAM 3,49 0,58 % 74.716.869,62 17:46
FORTE FORTE BILGI ILETISIM 84,10 4,60 % 141.009.572,35 17:46
FRIGO FRIGO PAK GIDA 9,92 -2,94 % 41.899.688,36 17:46
FROTO FORD OTOSAN 98,10 1,50 % 2.203.632.036,10 17:46
FZLGY FUZUL GMYO 12,05 -0,99 % 83.174.309,68 17:46
GARAN GARANTI BANKASI 142,00 -0,56 % 3.819.145.473,30 17:46
GARFA GARANTI FAKTORING 25,54 3,82 % 14.433.905,30 17:46
GEDIK GEDIK Y. MEN. DEG. 6,23 -0,64 % 20.747.752,38 17:46
GEDZA GEDIZ AMBALAJ 26,32 2,33 % 6.734.138,80 17:46
GENIL GEN ILAC 194,90 1,99 % 610.922.181,20 17:46
GENTS GENTAS 11,05 -2,21 % 70.987.941,82 17:46
GEREL GERSAN ELEKTRIK 22,22 4,52 % 254.069.559,66 17:46
GESAN GIRISIM ELEKTRIK SANAYI 45,04 1,81 % 184.754.965,66 17:46
GIPTA GIPTA OFIS KIRTASIYE 62,90 -4,77 % 110.865.817,55 17:46
GLBMD GLOBAL MEN. DEG. 11,36 -1,13 % 2.204.767,32 17:46
GLCVY GELECEK VARLIK YONETIMI 82,90 3,30 % 111.060.517,30 17:46
GLRMK GULERMAK AGIR SANAYI 166,10 -1,89 % 309.074.730,90 17:46
GLRYH GULER YAT. HOLDING 4,24 -0,93 % 14.429.019,74 17:45
GLYHO GLOBAL YAT. HOLDING 12,02 1,01 % 122.019.037,13 17:45
GMTAS GIMAT MAGAZACILIK 45,56 0,75 % 72.812.113,06 17:45
GOKNR GOKNUR GIDA 20,86 0,38 % 26.787.656,36 17:46
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 25.181.130,50 17:46
GOODY GOOD-YEAR 14,95 -0,13 % 15.029.575,00 17:46
GOZDE GOZDE GIRISIM 21,10 -0,19 % 23.109.653,42 17:46
GRNYO GARANTI YAT. ORT. 12,97 0,08 % 2.755.505,66 17:45
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 -2,00 % 85.743.464,50 17:46
GRTHO GRAINTURK HOLDING 307,25 2,50 % 664.094.043,75 17:46
GSDDE GSD DENIZCILIK 9,67 1,79 % 22.535.553,67 17:46
GSDHO GSD HOLDING 4,59 4,32 % 99.564.373,01 17:46
GSRAY GALATASARAY SPORTIF 1,28 -1,54 % 214.812.739,49 17:46
GUBRF GUBRE FABRIK. 306,25 0,41 % 1.445.047.858,00 17:46
GUNDG GUNDOGDU GIDA 178,50 3,30 % 109.156.571,30 17:45
GWIND GALATA WIND ENERJI 23,30 1,22 % 76.726.601,48 17:45
GZNMI GEZINOMI SEYAHAT 75,15 0,13 % 515.653.596,35 17:46
HALKB T. HALK BANKASI 41,26 5,31 % 7.976.759.082,28 17:46
HATEK HATAY TEKSTIL 19,37 -9,32 % 161.442.237,16 17:41
HATSN HATSAN GEMI 41,44 3,08 % 59.966.047,70 17:46
HDFGS HEDEF GIRISIM 3,02 -4,43 % 233.719.993,62 17:41
HEDEF HEDEF HOLDING 50,45 -1,08 % 238.979.083,20 17:46
HEKTS HEKTAS 3,24 -0,92 % 241.049.797,97 17:46
HKTM HIDROPAR HAREKET KONTROL 11,95 0,59 % 19.649.958,22 17:46
HLGYO HALK GMYO 4,12 -1,20 % 159.515.825,49 17:45
HOROZ HOROZ LOJISTIK 58,00 -0,09 % 25.760.818,15 17:46
HRKET HAREKET PROJE TASIMACILIGI 69,15 -0,86 % 52.570.662,95 17:46
HTTBT HITIT BILGISAYAR 46,30 -0,09 % 27.970.351,92 17:46
HUBVC HUB GIRISIM 2,72 -2,16 % 7.390.675,71 17:45
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 39.385.734,47 17:45
HURGZ HURRIYET GZT. 5,74 -0,86 % 10.495.919,14 17:45
ICBCT ICBC TURKEY BANK 13,77 -0,86 % 7.239.599,04 17:42
ICUGS ICU GIRISIM 2,84 0,00 % 22.729.829,64 17:46
IDGYO IDEALIST GMYO 3,17 -1,25 % 3.721.564,35 17:46
IEYHO ISIKLAR ENERJI YAPI HOL. 58,55 0,86 % 956.010.603,05 17:46
IHAAS IHLAS HABER AJANSI 38,50 -1,79 % 22.161.309,84 17:43
IHEVA IHLAS EV ALETLERI 2,23 -4,70 % 11.608.990,61 17:45
IHGZT IHLAS GAZETECILIK 1,84 -6,12 % 117.298.053,90 17:46
IHLAS IHLAS HOLDING 2,95 -9,79 % 729.739.952,90 17:46
IHLGM IHLAS GAYRIMENKUL 2,24 -7,82 % 122.298.122,62 17:46
IHYAY IHLAS YAYIN HOLDING 2,19 -4,37 % 45.571.500,21 17:45
IMASM IMAS MAKINA 4,42 -0,90 % 161.322.456,17 17:46
INDES INDEKS BILGISAYAR 7,31 0,00 % 19.251.591,53 17:46
INFO INFO YATIRIM 3,83 -1,03 % 93.113.824,42 17:45
INGRM INGRAM BILISIM 394,75 1,22 % 6.132.347,75 17:46
INTEK INNOSA TEKNOLOJI 293,25 8,61 % 1.972.217,25 13:55
INTEM INTEMA 272,00 0,74 % 10.810.076,00 17:42
INVEO INVEO YATIRIM HOLDING 9,50 1,60 % 70.902.823,98 17:46
INVES INVESTCO HOLDING 256,50 9,99 % 59.996.515,30 17:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 1,96 % 3.022.573,75 13:55
ISBTR IS BANKASI (B) 505.000,00 5,43 % 4.040.000,00 13:55
ISCTR IS BANKASI (C) 13,87 -0,64 % 9.379.076.904,82 17:46
ISDMR ISKENDERUN DEMIR CELIK 35,84 -0,22 % 37.772.055,02 17:46
ISFIN IS FIN.KIR. 19,27 0,10 % 29.203.952,79 17:46
ISGSY IS GIRISIM 70,55 0,57 % 112.602.542,75 17:46
ISGYO IS GMYO 19,27 -0,41 % 34.604.972,72 17:46
ISKPL ISIK PLASTIK 8,64 -0,92 % 39.512.477,96 17:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,50 -0,53 % 175.223.164,84 17:46
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,92 % 5.987.544,09 17:44
ISYAT IS YAT. ORT. 8,08 0,25 % 6.135.040,04 17:43
IZENR IZDEMIR ENERJI 9,88 1,75 % 159.017.522,74 17:46
IZFAS IZMIR FIRCA 120,80 -8,48 % 270.493.303,50 17:46
IZINV IZ YATIRIM HOLDING 69,30 9,13 % 14.484.820,95 17:46
IZMDC IZMIR DEMIR CELIK 6,09 -1,77 % 25.449.566,33 17:45
JANTS JANTSA JANT SANAYI 19,32 -0,97 % 35.532.247,14 17:45
KAPLM KAPLAMIN 316,00 -0,86 % 24.528.210,00 17:46
KAREL KAREL ELEKTRONIK 9,07 1,45 % 61.944.777,56 17:46
KARSN KARSAN OTOMOTIV 9,46 0,64 % 71.727.568,35 17:46
KARTN KARTONSAN 81,50 -2,80 % 25.856.076,15 17:46
KATMR KATMERCILER EKIPMAN 3,41 4,92 % 752.373.382,73 17:46
KAYSE KAYSERI SEKER FABRIKASI 17,33 -0,35 % 19.980.927,82 17:46
KBORU KUZEY BORU 14,00 0,07 % 68.966.829,11 17:46
KCAER KOCAER CELIK 10,39 -1,98 % 141.743.109,01 17:46
KCHOL KOC HOLDING 174,30 0,58 % 4.292.148.521,50 17:46
KENT KENT GIDA 716,00 0,85 % 1.246.422,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 1,37 % 367.747,44 13:55
KFEIN KAFEIN YAZILIM 9,18 -1,18 % 15.691.879,18 17:46
KGYO KORAY GMYO 4,72 2,61 % 38.079.898,38 17:46
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -1,91 % 12.167.584,59 17:45
KLGYO KILER GMYO 6,48 0,00 % 66.990.326,53 17:45
KLKIM KALEKIM KIMYEVI MADDELER 30,94 1,05 % 28.577.489,06 17:45
KLMSN KLIMASAN KLIMA 30,50 1,73 % 13.819.568,84 17:45
KLNMA T. KALKINMA BANK. 11,70 0,60 % 1.991.013,78 13:55
KLRHO KILER HOLDING 161,30 1,32 % 168.616.942,20 17:45
KLSER KALESERAMIK 27,94 -0,14 % 19.862.423,52 17:45
KLSYN KOLEKSIYON MOBILYA 5,42 1,12 % 19.157.223,69 17:45
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 3,73 % 146.481.931,10 17:46
KMPUR KIMTEKS POLIURETAN 16,00 -1,36 % 29.766.094,22 17:46
KNFRT KONFRUT TARIM 11,97 0,76 % 7.919.130,10 17:46
KOCMT KOC METALURJI 2,86 1,42 % 68.054.981,46 17:45
KONKA KONYA KAGIT 14,27 4,47 % 25.098.984,95 17:46
KONTR KONTROLMATIK TEKNOLOJI 32,22 -3,13 % 1.114.882.483,82 17:46
KONYA KONYA CIMENTO 4.787,50 0,16 % 26.499.207,50 17:45
KOPOL KOZA POLYESTER 5,62 -0,71 % 28.411.119,86 17:46
KORDS KORDSA TEKNIK TEKSTIL 51,30 0,59 % 26.571.317,15 17:46
KOTON KOTON MAGAZACILIK 14,91 0,81 % 20.601.370,58 17:46
KRDMA KARDEMIR (A) 25,20 -0,71 % 40.524.414,86 17:46
KRDMB KARDEMIR (B) 22,22 -0,36 % 17.004.686,34 17:45
KRDMD KARDEMIR (D) 25,60 -0,08 % 679.821.177,06 17:46
KRGYO KORFEZ GMYO 3,15 -0,94 % 17.754.805,57 17:45
KRONT KRON TEKNOLOJI 13,81 1,17 % 13.320.650,62 17:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 1,86 % 5.443.630,04 17:46
KRSTL KRISTAL KOLA 10,92 4,70 % 123.426.587,70 17:46
KRTEK KARSU TEKSTIL 25,72 1,34 % 15.437.157,88 17:45
KRVGD KERVAN GIDA 2,47 0,41 % 8.363.945,37 17:45
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,93 % 1.073.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,50 3,31 % 811.307.237,77 17:46
KTSKR KUTAHYA SEKER FABRIKASI 71,40 2,07 % 22.781.129,10 17:46
KUTPO KUTAHYA PORSELEN 97,05 0,41 % 25.103.689,85 17:45
KUVVA KUVVA GIDA 150,10 9,96 % 11.418.330,80 13:55
KUYAS KUYAS YATIRIM 41,26 -0,48 % 202.151.686,38 17:46
KZBGY KIZILBUK GYO 11,32 0,80 % 64.623.454,82 17:46
KZGYO KUZUGRUP GMYO 23,74 -0,25 % 20.825.723,96 17:45
LIDER LDR TURIZM 46,64 1,61 % 272.127.120,26 17:46
LIDFA LIDER FAKTORING 4,57 -0,87 % 30.981.333,44 17:45
LILAK LILA KAGIT 25,34 -0,47 % 42.915.347,20 17:46
LINK LINK BILGISAYAR 218,60 4,54 % 279.805.901,10 17:46
LKMNH LOKMAN HEKIM SAGLIK 14,48 -0,69 % 16.933.533,11 17:45
LMKDC LIMAK DOGU ANADOLU 28,54 0,07 % 220.254.066,42 17:46
LOGO LOGO YAZILIM 156,30 0,26 % 36.070.142,30 17:46
LRSHO LORAS HOLDING 5,20 1,17 % 100.598.046,23 17:45
LUKSK LUKS KADIFE 106,80 -0,28 % 27.124.766,70 17:46
LYDHO LYDIA HOLDING 171,90 1,36 % 127.825.699,60 17:46
LYDYE LYDIA YESIL ENERJI 14.780,00 7,45 % 114.379.817,50 17:46
MAALT MARMARIS ALTINYUNUS 925,00 1,15 % 20.560.071,50 17:46
MACKO MACKOLIK INTERNET HIZMETLERI 42,10 0,43 % 13.981.030,94 17:43
MAGEN MARGUN ENERJI 31,28 -2,13 % 216.519.339,66 17:46
MAKIM MAKIM MAKINE 17,04 3,52 % 18.364.497,02 17:46
MAKTK MAKINA TAKIM 14,80 6,47 % 177.056.886,85 17:46
MANAS MANAS ENERJI YONETIMI 8,92 1,25 % 189.595.836,41 17:46
MARBL TUREKS TURUNC MADENCILIK 12,52 0,00 % 10.628.118,30 17:45
MARKA MARKA YATIRIM HOLDING 42,70 -0,47 % 16.020.310,34 17:46
MARMR MARMARA HOLDING 1,97 0,00 % 423.636.645,61 17:46
MARTI MARTI OTEL 2,86 -1,04 % 21.550.637,75 17:45
MAVI MAVI GIYIM 38,48 -0,47 % 161.099.694,66 17:46
MEDTR MEDITERA TIBBI MALZEME 28,12 1,01 % 11.978.925,32 17:46
MEGAP MEGA POLIETILEN 3,60 -1,10 % 1.700.485,20 13:55
MEGMT MEGA METAL 42,68 -0,97 % 186.765.355,58 17:46
MEKAG MEKA GLOBAL MAKINE 4,00 -0,74 % 14.915.914,95 17:45
MEPET METRO PETROL VE TESISLERI 15,46 -0,51 % 3.241.207,57 17:42
MERCN MERCAN KIMYA 17,27 -1,09 % 81.858.380,61 17:46
MERIT MERIT TURIZM 17,37 0,75 % 57.400.273,77 17:46
MERKO MERKO GIDA 12,97 0,15 % 26.258.548,32 17:45
METRO METRO HOLDING 4,90 -1,01 % 18.969.947,94 17:43
MGROS MIGROS TICARET 526,00 -0,57 % 1.191.454.590,00 17:46
MHRGY MHR GMYO 3,63 0,83 % 11.513.224,66 17:46
MIATK MIA TEKNOLOJI 36,10 1,06 % 501.327.714,84 17:46
MMCAS MMC SAN. VE TIC. YAT. 111,00 8,93 % 10.265.766,00 13:55
MNDRS MENDERES TEKSTIL 13,97 -0,99 % 32.663.657,15 17:45
MNDTR MONDI TURKEY 7,22 3,00 % 22.687.435,95 17:46
MOBTL MOBILTEL ILETISIM 8,18 0,49 % 58.356.590,52 17:46
MOGAN MOGAN ENERJI 8,39 0,36 % 16.400.376,14 17:46
MOPAS MOPAS MARKETCILIK 31,16 -0,45 % 23.582.652,68 17:45
MPARK MLP SAGLIK 326,25 0,62 % 123.528.594,75 17:46
MRGYO MARTI GMYO 2,70 -0,74 % 46.445.955,06 17:46
MRSHL MARSHALL 1.604,00 0,25 % 17.275.304,00 17:46
MSGYO MISTRAL GMYO 5,40 -3,91 % 14.329.788,13 17:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,22 0,48 % 11.238.661,10 17:45
MTRYO METRO YAT. ORT. 8,17 1,74 % 1.235.326,22 17:45
MZHLD MAZHAR ZORLU HOLDING 6,18 0,16 % 2.031.873,54 17:38
NATEN NATUREL ENERJI 8,66 -0,46 % 69.216.444,25 17:45
NETAS NETAS TELEKOM. 62,60 2,88 % 31.990.964,80 17:46
NIBAS NIGBAS NIGDE BETON 23,80 9,98 % 160.244.243,24 17:44
NTGAZ NATURELGAZ 10,06 0,00 % 51.456.761,27 17:46
NTHOL NET HOLDING 48,28 0,58 % 38.420.700,56 17:46
NUGYO NUROL GMYO 9,25 1,09 % 13.460.893,31 17:46
NUHCM NUH CIMENTO 232,40 -1,27 % 23.591.785,50 17:45
OBAMS OBA MAKARNACILIK 7,62 3,53 % 280.976.344,05 17:46
OBASE OBASE BILGISAYAR 35,68 4,57 % 22.001.734,88 17:46
ODAS ODAS ELEKTRIK 5,36 -0,19 % 136.699.942,02 17:45
ODINE ODINE TEKNOLOJI 239,80 9,05 % 315.866.403,50 17:46
OFSYM OFIS YEM GIDA 55,60 -1,94 % 31.216.903,85 17:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,75 6,03 % 830.161.576,85 17:46
ONRYT ONUR TEKNOLOJI 63,80 2,82 % 51.537.221,35 17:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,02 % 12.171.334,87 17:44
ORGE ORGE ENERJI ELEKTRIK 66,70 -2,91 % 103.255.057,90 17:45
ORMA ORMA ORMAN MAHSULLERI 165,00 1,16 % 410.267,40 13:55
OSMEN OSMANLI MENKUL 8,66 -0,92 % 12.425.856,66 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -0,67 % 23.540.590,58 17:46
OTKAR OTOKAR 481,00 4,51 % 388.249.464,75 17:46
OTTO OTTO HOLDING 456,00 0,27 % 33.936.023,75 17:46
OYAKC OYAK CIMENTO 24,02 -0,25 % 521.443.631,94 17:45
OYAYO OYAK YAT. ORT. 51,80 -1,99 % 6.152.489,45 17:44
OYLUM OYLUM SINAI YATIRIMLAR 9,90 -0,70 % 3.837.401,01 17:45
OYYAT OYAK YATIRIM MENKUL 42,08 1,79 % 14.550.035,28 17:42
OZATD OZATA DENIZCILIK 166,20 -1,66 % 70.675.328,40 17:45
OZGYO OZDERICI GMYO 3,02 1,68 % 12.763.990,19 17:45
OZKGY OZAK GMYO 15,65 -1,57 % 35.350.639,66 17:46
OZRDN OZERDEN AMBALAJ 13,10 4,80 % 6.510.775,31 17:45
OZSUB OZSU BALIK 19,25 1,80 % 22.310.283,04 17:46
OZYSR OZYASAR TEL 44,62 -1,93 % 50.054.742,54 17:46
PAGYO PANORA GMYO 81,60 0,37 % 22.376.415,75 17:44
PAHOL PASIFIK HOLDING 1,64 6,49 % 2.686.802.981,09 17:46
PAMEL PAMEL ELEKTRIK 88,15 6,33 % 53.332.778,15 17:45
PAPIL PAPILON SAVUNMA 15,69 -0,06 % 116.738.482,39 17:46
PARSN PARSAN 85,35 -0,76 % 10.862.911,55 17:45
PASEU PASIFIK EURASIA LOJISTIK 135,90 -1,81 % 147.691.054,70 17:46
PATEK PASIFIK TEKNOLOJI 24,24 -0,25 % 335.266.868,32 17:46
PCILT PC ILETISIM MEDYA 23,12 3,12 % 12.771.607,84 17:46
PEKGY PEKER GMYO 10,66 4,51 % 8.380.326.792,58 17:46
PENGD PENGUEN GIDA 8,22 -0,36 % 14.560.370,77 17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,58 % 18.555.239,09 17:45
PETKM PETKIM 17,70 1,84 % 1.160.422.033,61 17:46
PETUN PINAR ET VE UN 11,00 -0,27 % 5.851.513,99 17:44
PGSUS PEGASUS 205,40 0,49 % 2.966.646.555,90 17:46
PINSU PINAR SU 12,97 -1,59 % 105.823.751,50 17:45
PKART PLASTIKKART 70,90 -0,70 % 5.590.242,75 17:44
PKENT PETROKENT TURIZM 191,90 5,61 % 183.023.826,40 17:46
PLTUR PLATFORM TURIZM 20,74 2,57 % 50.893.636,24 17:46
PNLSN PANELSAN CATI CEPHE 40,44 2,59 % 21.671.617,56 17:46
PNSUT PINAR SUT 10,96 0,18 % 6.911.147,53 17:46
POLHO POLISAN HOLDING 18,11 4,68 % 184.292.079,32 17:46
POLTK POLITEKNIK METAL 8.177,50 0,43 % 33.367.057,50 17:45
PRDGS PARDUS GIRISIM 6,08 1,00 % 11.508.966,61 17:46
PRKAB TURK PRYSMIAN KABLO 33,38 0,42 % 21.709.214,34 17:46
PRKME PARK ELEK.MADENCILIK 16,77 1,21 % 17.283.220,12 17:45
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -0,46 % 6.178.191,09 17:46
PSDTC PERGAMON DIS TICARET 142,80 -1,72 % 8.641.504,60 17:45
PSGYO PASIFIK GMYO 2,70 3,05 % 435.451.842,26 17:46
QNBFK QNB FINANSAL KIRALAMA 57,55 1,86 % 1.611.173,90 13:55
QNBTR QNB BANK 500,00 1,16 % 2.575.972,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 -3,26 % 567.579.404,11 17:46
RALYH RAL YATIRIM HOLDING 199,00 1,27 % 215.204.146,60 17:46
RAYSG RAY SIGORTA 238,00 -0,67 % 28.839.460,70 17:44
REEDR REEDER TEKNOLOJI 7,37 -0,67 % 141.473.898,25 17:46
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 -1,07 % 193.041.089,30 17:46
RNPOL RAINBOW POLIKARBONAT 50,90 3,84 % 24.142.253,73 17:45
RODRG RODRIGO TEKSTIL 21,04 -0,66 % 4.952.938,18 17:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 1,39 % 60.038.177,27 17:45
RUBNS RUBENIS TEKSTIL 19,41 -0,46 % 6.328.180,68 17:45
RUZYE RUZY MADENCILIK VE ENERJI 12,80 0,95 % 150.346.048,84 17:46
RYGYO REYSAS GMYO 21,04 3,75 % 68.443.802,64 17:46
RYSAS REYSAS LOJISTIK 13,92 1,46 % 68.787.825,43 17:46
SAFKR SAFKAR EGE SOGUTMACILIK 24,12 -1,87 % 57.682.287,84 17:46
SAHOL SABANCI HOLDING 84,75 -0,41 % 2.112.397.083,95 17:46
SAMAT SARAY MATBAACILIK 6,10 0,16 % 4.433.925,17 17:45
SANEL SANEL MUHENDISLIK 37,78 9,95 % 38.137.691,44 17:46
SANFM SANIFOAM ENDUSTRI 6,62 -2,79 % 23.422.842,04 17:46
SANKO SANKO PAZARLAMA 21,24 0,76 % 3.219.068,84 17:42
SARKY SARKUYSAN 14,95 -0,66 % 10.796.411,69 17:46
SASA SASA POLYESTER 2,98 0,34 % 2.030.512.909,83 17:46
SAYAS SAY YENILENEBILIR ENERJI 42,52 -0,14 % 30.331.563,08 17:46
SDTTR SDT UZAY VE SAVUNMA 176,40 0,28 % 40.042.270,20 17:46
SEGMN SEGMEN KARDESLER GIDA 18,03 -0,61 % 18.737.665,14 17:43
SEGYO SEKER GMYO 5,51 -0,72 % 125.445.090,95 17:46
SEKFK SEKER FIN. KIR. 8,56 1,06 % 3.033.061,47 17:42
SEKUR SEKURO PLASTIK 4,00 2,83 % 7.893.042,68 17:45
SELEC SELCUK ECZA DEPOSU 69,95 -1,76 % 32.947.577,25 17:45
SELVA SELVA GIDA 1,79 -1,65 % 16.485.900,79 17:46
SERNT SERANIT GRANIT SERAMIK 8,23 -0,36 % 26.370.369,71 17:45
SEYKM SEYITLER KIMYA 5,25 -0,38 % 4.311.420,05 17:45
SILVR SILVERLINE ENDUSTRI 2,87 -2,38 % 6.396.265,65 17:46
SISE SISE CAM 37,42 -0,32 % 1.307.731.708,46 17:46
SKBNK SEKERBANK 8,21 0,86 % 330.218.182,91 17:46
SKTAS SOKTAS 4,16 -3,48 % 27.162.948,60 17:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,75 9,93 % 15.999.121,00 13:55
SKYMD SEKER YATIRIM 12,61 1,86 % 88.400.540,00 17:46
SMART SMARTIKS YAZILIM 23,16 1,67 % 16.268.252,14 17:45
SMRTG SMART GUNES ENERJISI TEK. 25,36 0,00 % 47.423.030,32 17:46
SMRVA SUMER VARLIK YONETIM 502,00 0,85 % 331.419.979,00 17:46
SNGYO SINPAS GMYO 5,03 2,24 % 101.241.998,96 17:46
SNICA SANICA ISI SANAYI 4,17 -0,48 % 23.259.138,84 17:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 269,00 -3,84 % 1.618.746,25 13:55
SNPAM SONMEZ PAMUKLU 22,40 -0,44 % 416.490,20 13:55
SODSN SODAS SODYUM SANAYII 103,70 0,39 % 1.410.196,40 13:55
SOKE SOKE DEGIRMENCILIK 10,78 -0,46 % 14.691.857,29 17:46
SOKM SOK MARKETLER TICARET 47,10 0,21 % 201.532.191,00 17:46
SONME SONMEZ FILAMENT 137,10 0,07 % 3.156.013,40 17:44
SRVGY SERVET GMYO 3,47 0,58 % 115.848.517,88 17:45
SUMAS SUMAS SUNI TAHTA 277,00 2,21 % 624.416,00 13:55
SUNTK SUN TEKSTIL 38,06 6,02 % 99.954.876,68 17:45
SURGY SUR TATIL EVLERI GMYO 49,70 0,36 % 103.732.622,01 17:46
SUWEN SUWEN TEKSTIL 9,72 2,32 % 25.357.276,74 17:45
TABGD TAB GIDA 220,30 1,29 % 89.201.969,20 17:45
TARKM TARKIM BITKI KORUMA 340,50 -1,38 % 39.379.808,00 17:45
TATEN TATLIPINAR ENERJI URETIM 16,01 0,06 % 34.216.386,72 17:46
TATGD TAT GIDA 12,47 0,24 % 17.652.357,85 17:44
TAVHL TAV HAVALIMANLARI 278,75 -2,71 % 623.718.160,50 17:46
TBORG T.TUBORG 163,90 0,37 % 21.772.847,50 17:46
TCELL TURKCELL 97,00 1,20 % 1.410.597.632,45 17:46
TCKRC KIRAC GALVANIZ 50,95 -0,20 % 58.920.863,75 17:45
TDGYO TREND GMYO 31,50 0,90 % 21.213.316,36 17:46
TEHOL TERA YATIRIM TEK. HOL. 27,56 -0,29 % 2.269.094.376,82 17:46
TEKTU TEK-ART TURIZM 12,66 -0,78 % 98.468.306,41 17:46
TERA TERA YATIRIM MENKUL DEGERLER 271,75 0,37 % 1.707.329.263,75 17:46
TEZOL EUROPAP TEZOL KAGIT 12,26 -0,41 % 23.573.287,77 17:45
TGSAS TGS DIS TICARET 175,00 -0,57 % 8.667.012,40 17:45
THYAO TURK HAVA YOLLARI 278,25 0,63 % 10.106.137.439,50 17:46
TKFEN TEKFEN HOLDING 69,55 -0,57 % 139.706.810,85 17:46
TKNSA TEKNOSA IC VE DIS TICARET 24,26 2,10 % 47.434.105,20 17:46
TLMAN TRABZON LIMAN 96,50 1,26 % 17.383.407,05 17:45
TMPOL TEMAPOL POLIMER PLASTIK 375,00 -1,19 % 11.289.085,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,29 % 83.404.000,70 17:46
TNZTP TAPDI TINAZTEPE 21,34 -0,09 % 25.994.120,80 17:45
TOASO TOFAS OTO. FAB. 236,50 1,15 % 880.312.227,30 17:46
TRALT TURK ALTIN ISLETMELERI 35,22 2,38 % 4.201.856.443,10 17:46
TRCAS TURCAS HOLDING 40,34 -1,47 % 27.604.828,58 17:45
TRENJ TR DOGAL ENERJI 75,80 2,23 % 182.067.769,65 17:46
TRGYO TORUNLAR GMYO 75,10 -1,57 % 122.976.136,90 17:46
TRHOL TERA FINANSAL YAT. HOL. 642,00 -3,17 % 564.839.956,00 17:46
TRILC TURK ILAC SERUM 16,05 -0,06 % 52.105.398,38 17:46
TRMET TR ANADOLU METAL MADENCILIK 95,60 1,70 % 483.953.700,30 17:46
TSGYO TSKB GMYO 7,36 -0,27 % 16.318.337,50 17:43
TSKB T.S.K.B. 13,21 -0,53 % 233.544.981,26 17:46
TSPOR TRABZONSPOR SPORTIF 1,21 -2,42 % 503.286.643,95 17:46
TTKOM TURK TELEKOM 57,20 -0,26 % 760.630.135,70 17:46
TTRAK TURK TRAKTOR 525,50 1,25 % 144.819.958,00 17:46
TUCLK TUGCELIK 9,28 3,92 % 73.955.024,51 17:46
TUKAS TUKAS 2,60 -0,38 % 256.523.659,27 17:46
TUPRS TUPRAS 199,10 0,05 % 3.617.635.354,50 17:46
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,04 % 113.333.671,85 17:46
TURGG TURKER PROJE GAYRIMENKUL 27,36 1,33 % 11.211.520,22 17:46
TURSG TURKIYE SIGORTA 11,79 -2,16 % 1.014.664.791,61 17:46
UFUK UFUK YATIRIM 1.733,00 4,15 % 73.949.077,00 17:45
ULAS ULASLAR TURIZM YAT. 28,38 -1,39 % 9.434.369,52 17:45
ULKER ULKER BISKUVI 112,70 0,36 % 631.247.045,30 17:46
ULUFA ULUSAL FAKTORING 4,07 -1,21 % 46.034.226,26 17:45
ULUSE ULUSOY ELEKTRIK 158,50 -1,61 % 18.645.736,30 17:45
ULUUN ULUSOY UN SANAYI 6,92 0,00 % 18.142.316,91 17:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -0,73 % 59.583.279,97 17:45
USAK USAK SERAMIK 2,98 -0,67 % 182.891.948,57 17:46
VAKBN VAKIFLAR BANKASI 30,88 1,98 % 3.401.031.228,52 17:46
VAKFA VAKIF FAKTORING 14,49 0,98 % 1.026.837.777,75 17:46
VAKFN VAKIF FIN. KIR. 2,00 -0,99 % 80.008.884,48 17:46
VAKKO VAKKO TEKSTIL 57,55 0,26 % 10.880.037,80 17:45
VANGD VANET GIDA 42,42 1,29 % 7.147.752,76 17:46
VBTYZ VBT YAZILIM 15,72 0,83 % 23.658.874,18 17:45
VERTU VERUSATURK GIRISIM 43,30 9,95 % 166.883.652,86 17:45
VERUS VERUSA HOLDING 236,50 10,00 % 53.956.245,80 17:43
VESBE VESTEL BEYAZ ESYA 8,50 -0,58 % 33.069.780,27 17:46
VESTL VESTEL 32,50 -1,40 % 139.430.931,86 17:46
VKFYO VAKIF YAT. ORT. 22,40 3,04 % 7.754.742,24 17:42
VKGYO VAKIF GMYO 2,71 1,12 % 123.075.143,14 17:45
VKING VIKING KAGIT 34,40 -6,27 % 56.225.624,16 17:46
VRGYO VERA KONSEPT GMYO 2,87 3,61 % 180.960.316,33 17:46
VSNMD VISNE MADENCILIK 91,50 -1,56 % 251.955.257,60 17:46
YAPRK YAPRAK SUT VE BESI CIFT. 243,50 -0,73 % 19.817.125,90 17:44
YATAS YATAS 34,48 -0,92 % 16.693.251,54 17:46
YAYLA YAYLA EN. UR. TUR. VE INS 33,02 -6,25 % 65.920.352,28 17:46
YBTAS YIBITAS INSAAT MALZEME 25,54 9,99 % 6.289.779,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,22 2,47 % 200.973.344,70 17:46
YESIL YESIL YATIRIM HOLDING 2,16 -4,42 % 77.324.862,54 17:46
YGGYO YENI GIMAT GMYO 129,40 1,25 % 7.573.734,20 17:46
YGYO YESIL GMYO 1,53 -2,55 % 2.005.307,15 13:55
YIGIT YIGIT AKU 23,88 0,17 % 34.383.307,42 17:46
YKBNK YAPI VE KREDI BANK. 36,22 -1,84 % 6.399.424.483,88 17:46
YKSLN YUKSELEN CELIK 5,92 -0,67 % 21.992.362,24 17:46
YONGA YONGA MOBILYA 65,95 2,57 % 436.698,60 13:55
YUNSA YUNSA 8,52 -0,93 % 44.882.655,95 17:45
YYAPI YESIL YAPI 2,04 -2,86 % 187.566.771,31 17:46
YYLGD YAYLA GIDA 10,13 0,20 % 26.968.029,15 17:45
ZEDUR ZEDUR ENERJI 8,23 0,00 % 13.085.450,05 17:46
ZOREN ZORLU ENERJI 3,26 -1,51 % 149.833.491,18 17:46
ZRGYO ZIRAAT GMYO 22,70 0,53 % 8.503.857,58 17:46

UYGULAMALAR

HESABIM