BIST 100: 9.023 
Değişim: 0.04% 3,71
Adet: 2.108 Mio.Lot
Hacim: 54.459 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
137,90
-1,01
16:30:56
-
AGHOL
251,25
-1,86
16:27:13
-
AGROT
7,39
-0,67
16:30:00
-
AHGAZ
25,92
6,84
16:30:05
-
AKBNK
52,20
2,45
16:31:15
-
AKSA
9,12
0,44
16:30:56
-
AKSEN
32,10
-1,11
16:30:27
-
ALARK
79,10
-2,41
16:30:57
-
ALFAS
43,10
-2,18
16:31:20
-
ALTNY
69,80
-0,07
16:31:35
-
ANHYT
74,95
-3,23
16:30:25
-
ANSGR
86,05
-2,22
16:30:02
-
ARCLK
104,80
-0,57
16:30:51
-
ARDYZ
26,30
-0,98
16:29:27
-
ASELS
130,30
0,54
16:31:22
-
ASTOR
92,40
-1,23
16:30:27
-
AVPGY
52,20
-0,10
16:29:26
-
BERA
13,94
-0,78
16:29:27
-
BIMAS
487,00
2,31
16:31:35
-
BRSAN
324,00
-2,04
16:31:03
-
BRYAT
1.795,00
-2,23
16:30:26
-
BSOKE
16,36
0,06
16:27:12
-
BTCIM
5,00
0,60
16:30:57
-
CANTE
1,51
-1,95
16:30:53
-
CCOLA
49,22
0,94
16:31:25
-
CIMSA
47,86
-0,71
16:30:44
-
CLEBI
1.746,00
-2,62
16:30:13
-
CWENE
14,49
0,84
16:30:57
-
DOAS
171,00
-1,50
16:30:49
-
DOHOL
14,56
-0,68
16:30:22
-
ECILC
45,92
-0,39
16:31:25
-
EFORC
102,10
-0,68
16:26:47
-
EGEEN
8.115,00
-2,29
16:28:03
-
EKGYO
14,40
3,00
16:31:34
MENKUL
FİYAT
%
ZAMAN
-
ENERY
5,13
5,12
16:30:50
-
ENJSA
52,45
-1,69
16:30:31
-
ENKAI
61,00
1,16
16:31:00
-
EREGL
23,24
-0,85
16:31:19
-
EUPWR
25,82
-3,66
16:31:34
-
FROTO
81,05
1,12
16:31:32
-
GARAN
107,20
1,23
16:31:34
-
GESAN
41,52
-3,26
16:30:46
-
GOLTS
335,50
-1,61
16:31:02
-
GRTHO
318,00
9,94
16:26:20
-
GSRAY
1,65
-7,82
16:31:14
-
GUBRF
236,40
-0,71
16:31:39
-
HALKB
19,64
1,08
16:31:32
-
HEKTS
3,08
-0,32
16:30:44
-
IEYHO
13,21
-0,83
16:26:17
-
ISCTR
10,83
0,74
16:31:25
-
ISMEN
32,86
0,18
16:29:58
-
KARSN
9,85
-0,91
16:29:32
-
KCAER
13,47
0,90
16:29:34
-
KCHOL
141,70
0,00
16:30:50
-
KONTR
24,54
-2,85
16:31:20
-
KONYA
5.187,50
-2,12
16:29:41
-
KOZAA
83,10
-3,93
16:30:20
-
KOZAL
22,88
-1,21
16:31:24
-
KRDMD
22,16
0,54
16:30:52
-
KTLEV
89,85
-8,27
16:30:56
-
LMKDC
26,16
-0,15
16:30:00
-
MAGEN
34,28
1,00
16:31:13
-
MAVI
30,38
-0,65
16:30:45
-
MGROS
477,25
0,05
16:31:28
-
MIATK
30,32
-1,69
16:30:56
-
MPARK
310,75
-1,43
16:30:57
-
OBAMS
48,88
-1,13
16:31:03
-
ODAS
4,60
-1,92
16:30:54
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
377,25
-2,77
16:30:56
-
OYAKC
20,78
-1,05
16:30:31
-
PASEU
75,80
-2,88
16:30:05
-
PETKM
16,24
-0,37
16:30:48
-
PGSUS
246,40
2,16
16:31:13
-
RALYH
118,10
-9,98
16:25:44
-
REEDR
11,46
-0,17
16:30:41
-
RYGYO
12,88
0,16
16:31:00
-
SAHOL
76,50
-1,03
16:31:14
-
SASA
3,23
-1,52
16:30:44
-
SELEC
69,20
1,17
16:30:11
-
SISE
32,82
-0,55
16:31:10
-
SKBNK
4,45
-1,33
16:29:18
-
SMRTG
27,22
-2,65
16:31:05
-
SOKM
32,72
-1,39
16:31:39
-
TABGD
169,50
-2,02
16:31:04
-
TAVHL
215,70
-1,01
16:31:34
-
TCELL
91,25
-3,80
16:31:20
-
THYAO
274,50
0,46
16:31:24
-
TKFEN
115,00
3,60
16:30:46
-
TOASO
176,30
-0,40
16:31:06
-
TSKB
10,87
-0,28
16:30:57
-
TTKOM
54,90
-0,45
16:30:57
-
TTRAK
559,00
0,00
16:31:26
-
TUPRS
124,20
0,16
16:31:13
-
TURSG
16,34
-0,97
16:29:01
-
ULKER
105,20
-0,38
16:31:39
-
VAKBN
22,70
0,71
16:30:55
-
VESTL
33,12
0,00
16:30:45
-
YEOTK
39,18
-2,10
16:31:15
-
YKBNK
25,60
0,55
16:31:35
-
ZOREN
2,92
-2,34
16:31:11
