BIST 100: 9.023 
Değişim: 0.03% 3,09
Adet: 2.113 Mio.Lot
Hacim: 54.691 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,20
-0,94
16:30:12
-
KAREL
7,92
-0,38
16:29:26
-
KARSN
9,85
-0,91
16:33:02
-
KARTN
80,15
0,82
16:33:39
-
KATMR
1,64
-1,80
16:33:35
-
KAYSE
19,74
-0,95
16:33:35
-
KBORU
67,70
6,11
16:33:16
-
KCAER
13,48
0,97
16:33:38
-
KCHOL
141,90
0,14
16:33:33
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
88,85
-1,71
16:32:58
-
KGYO
3,58
-1,65
16:25:00
-
KIMMR
11,29
-5,36
16:24:31
-
KLGYO
4,49
1,13
16:33:26
-
KLKIM
27,08
-3,49
16:33:39
-
KLMSN
22,32
0,45
16:33:23
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,05
1,78
16:32:30
-
KLSER
28,84
5,26
16:32:50
-
KLSYN
5,22
0,77
16:33:28
-
KLYPV
62,80
0,40
16:33:40
-
KMPUR
14,07
-1,61
16:26:57
-
KNFRT
10,54
-0,85
16:32:57
-
KOCMT
11,97
-1,40
16:32:53
-
KONKA
32,48
-0,92
16:33:33
-
KONTR
24,54
-2,85
16:33:04
-
KONYA
5.187,50
-2,12
16:29:41
-
KOPOL
4,80
-0,62
16:31:22
-
KORDS
53,85
-1,46
16:33:24
-
KOTON
14,02
-0,57
16:33:32
-
KOZAA
83,10
-3,93
16:33:39
-
KOZAL
22,86
-1,30
16:33:40
-
KRDMA
39,44
1,39
16:33:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
2,98
16:33:26
-
KRDMD
22,18
0,64
16:33:32
-
KRGYO
9,05
-9,95
16:33:05
-
KRONT
15,72
-0,57
16:28:38
-
KRPLS
6,69
4,04
16:27:59
-
KRSTL
6,11
-2,24
16:30:45
-
KRTEK
23,72
-2,39
16:26:47
-
KRVGD
1,93
-1,03
16:33:22
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
89,75
-8,37
16:33:38
-
KTSKR
56,80
0,35
16:33:39
-
KUTPO
77,70
-1,52
16:33:36
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:29:10
-
KZBGY
10,03
2,87
16:33:31
-
KZGYO
19,78
0,30
16:26:07
