BIST 100: 9.018
Değişim: -0.01% -1,23
Adet: 2.085 Mio.Lot
Hacim: 53.838 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
641,00
-2,51
16:25:00
-
MACKO
39,88
-0,30
16:26:20
-
MAGEN
34,28
1,00
16:26:48
-
MAKIM
18,37
1,32
16:27:03
-
MAKTK
10,91
-4,21
16:27:10
-
MANAS
5,33
-0,56
16:24:51
-
MARBL
13,66
-1,44
16:26:34
-
MARKA
48,50
-2,18
16:26:50
-
MARTI
2,84
-4,70
16:21:10
-
MAVI
30,40
-0,59
16:26:55
-
MEDTR
29,12
-2,02
16:26:16
-
MEGAP
2,70
1,50
09:55:12
-
MEGAP
2,70
1,50
09:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,86
-0,30
16:26:27
-
MEKAG
38,22
-0,57
16:23:36
-
MEPET
7,61
-0,26
16:17:00
-
MERCN
15,61
-2,38
16:24:31
-
MERIT
11,64
-0,51
16:26:44
-
MERKO
13,55
-3,08
16:27:11
-
METRO
2,54
-0,39
16:23:39
-
METUR
21,10
-0,47
16:26:59
-
MGROS
477,50
0,10
16:27:11
-
MHRGY
4,79
1,27
16:26:47
-
MIATK
30,32
-1,69
16:27:11
-
MMCAS
23,00
0,00
12:55:06
-
MNDRS
10,26
-0,10
16:27:12
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,28
-0,94
16:23:34
-
MOBTL
6,50
-2,84
16:25:36
-
MOGAN
7,95
-1,00
16:24:34
-
MOPAS
31,90
0,63
16:26:52
-
MPARK
310,50
-1,51
16:26:48
-
MRGYO
1,76
-5,88
16:27:12
-
MRSHL
1.343,00
-0,89
16:25:26
-
MSGYO
3,84
-1,54
16:24:10
-
MTRKS
18,56
-1,90
16:24:59
-
MTRYO
6,39
-1,69
16:25:02
-
MZHLD
5,85
0,00
16:03:35