BIST 100: 11.280
Değişim: 0.00% 0,28
Adet: 3.913 Mio.Lot
Hacim: 62.754 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 13:44
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,12
-5,57
13:45:32
-
AGHOL
27,88
-3,19
13:45:33
-
AKBNK
69,70
0,72
13:45:34
-
AKSA
10,49
0,58
13:45:31
-
AKSEN
38,60
-1,28
13:45:18
-
ALARK
86,80
-1,08
13:45:30
-
ALFAS
48,58
0,08
13:45:22
-
ALTNY
76,80
-0,32
13:45:34
-
ANSGR
22,16
-0,36
13:45:23
-
ARCLK
134,40
-0,74
13:45:14
-
ASELS
177,00
-0,84
13:45:34
-
ASTOR
116,40
-1,94
13:45:30
-
AVPGY
64,35
0,47
13:45:34
-
BALSU
25,54
1,51
13:45:23
-
BERA
18,24
-0,98
13:45:06
-
BIMAS
528,50
-0,19
13:45:30
-
BINHO
333,00
4,96
13:45:34
-
BRSAN
487,25
0,31
13:45:23
-
BRYAT
2.670,00
-0,37
13:45:34
-
BSOKE
14,58
0,14
13:45:11
-
BTCIM
4,03
0,25
13:45:31
-
CANTE
2,53
-1,17
13:45:33
-
CCOLA
48,98
-1,21
13:45:31
-
CIMSA
47,52
-0,75
13:45:31
-
CLEBI
1.646,00
-0,96
13:45:34
-
CWENE
18,88
-0,26
13:45:18
-
DOAS
183,20
-1,40
13:45:30
-
DOHOL
18,72
-0,11
13:45:25
-
DSTKF
822,00
3,72
13:45:31
-
EFORC
132,10
-0,60
13:44:22
-
EGEEN
8.450,00
-0,68
13:45:12
-
EKGYO
21,16
-0,09
13:45:34
-
ENERY
11,28
1,26
13:45:13
-
ENJSA
74,55
-1,78
13:45:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,50
-1,99
13:45:30
-
EREGL
29,64
-0,67
13:45:12
-
EUPWR
29,30
0,00
13:45:06
-
FENER
13,19
-1,12
13:45:34
-
FROTO
109,80
-0,90
13:45:33
-
GARAN
148,90
1,99
13:45:33
-
GENIL
173,20
0,70
13:44:55
-
GESAN
47,38
-0,55
13:45:25
-
GLRMK
172,50
0,00
13:45:06
-
GRSEL
341,50
1,79
13:44:42
-
GRTHO
463,75
3,11
13:45:28
-
GSRAY
1,65
0,61
13:45:34
-
GUBRF
291,50
-0,26
13:45:30
-
HALKB
27,34
0,89
13:45:30
-
HEKTS
4,46
2,76
13:45:33
-
IEYHO
14,88
4,06
13:45:34
-
IPEKE
59,25
-1,00
13:45:19
-
ISCTR
15,08
1,69
13:45:32
-
ISMEN
44,90
0,36
13:45:26
-
KCAER
14,95
-1,77
13:45:32
-
KCHOL
182,00
-1,14
13:45:33
-
KONTR
26,90
-0,66
13:45:29
-
KOZAA
78,45
0,00
13:45:30
-
KOZAL
24,36
0,33
13:45:24
-
KRDMD
28,12
-2,09
13:45:30
-
KTLEV
11,22
-1,49
13:45:34
-
KUYAS
56,80
1,16
13:45:30
-
LMKDC
29,24
-1,35
13:45:29
-
MAGEN
53,15
-0,47
13:45:19
-
MAVI
45,80
1,78
13:45:30
-
MGROS
479,00
0,37
13:45:20
-
MIATK
43,00
0,19
13:45:33
-
MPARK
361,50
0,07
13:44:59
-
OBAMS
48,56
-0,25
13:45:28
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,28
-0,79
13:45:25
-
OTKAR
547,50
-1,71
13:45:30
-
OYAKC
23,42
-1,26
13:45:30
-
PASEU
111,10
0,91
13:45:06
-
PETKM
19,50
-2,01
13:45:30
-
PGSUS
244,70
-0,53
13:45:34
-
RALYH
131,60
0,46
13:45:09
-
REEDR
10,33
0,29
13:45:29
-
SAHOL
95,80
0,68
13:45:18
-
SASA
4,70
2,62
13:45:34
-
SISE
40,98
0,99
13:45:30
-
SKBNK
8,36
5,29
13:45:32
-
SMRTG
30,34
-1,04
13:45:06
-
SOKM
40,40
-0,93
13:45:34
-
TABGD
211,00
-0,80
13:45:23
-
TAVHL
250,50
-0,20
13:45:14
-
TCELL
93,75
0,54
13:45:16
-
THYAO
333,50
-0,17
13:45:16
-
TKFEN
102,20
-1,45
13:45:18
-
TOASO
243,10
-1,54
13:45:20
-
TSKB
14,57
0,28
13:45:34
-
TTKOM
54,55
0,37
13:45:20
-
TTRAK
610,00
-0,33
13:45:18
-
TUPRS
174,50
0,75
13:45:30
-
TUREX
9,21
-1,92
13:45:32
-
TURSG
9,52
-0,31
13:44:51
-
ULKER
112,20
-2,09
13:45:18
-
VAKBN
29,26
1,39
13:44:46
-
VESTL
41,52
-0,29
13:45:30
-
YEOTK
37,88
-0,42
13:45:29
-
YKBNK
33,92
1,50
13:45:20
-
ZOREN
3,86
0,52
13:45:34